Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
2716
2720
2503
2526
5,606
-176.40(-6.53%)
Apr 29, 2008
2770
2784
2689
2702
4,216
-61.20(-2.21%)
Apr 28, 2008
2681
2772
2681
2764
4,414
+82.80(+3.09%)
Apr 25, 2008
2651
2714
2640
2681
2,416
+45.60(+1.73%)
Apr 24, 2008
2522
2663
2506
2635
4,182
+115.20(+4.57%)
Apr 23, 2008
2534
2590
2504
2520
3,430
+22.80(+0.91%)
Apr 22, 2008
2500
2536
2440
2497
3,408
-16.80(-0.67%)
Apr 21, 2008
2366
2531
2366
2514
4,934
+106.80(+4.44%)
Apr 18, 2008
2470
2485
2371
2407
4,958
-18.00(-0.74%)
Apr 17, 2008
2405
2518
2380
2425
4,370
+4.80(+0.20%)
Apr 16, 2008
2414
2428
2338
2420
3,874
+32.40(+1.36%)
Apr 15, 2008
2321
2412
2280
2388
5,692
+73.20(+3.16%)
Apr 14, 2008
2311
2358
2272
2315
4,571
+10.80(+0.47%)
Apr 11, 2008
2308
2360
2221
2304
5,980
+40.80(+1.80%)
Apr 10, 2008
2230
2298
2226
2263
7,964
+28.80(+1.29%)
Apr 09, 2008
2274
2308
2195
2234
4,569
-49.20(-2.15%)
Apr 08, 2008
2186
2320
2149
2284
10,792
+75.60(+3.42%)
Apr 07, 2008
2206
2255
2156
2208
8,085
+12.00(+0.55%)
Apr 04, 2008
2220
2240
2160
2196
2,629
-18.00(-0.81%)
Apr 03, 2008
2234
2237
2185
2214
2,532
-50.40(-2.23%)
Apr 02, 2008
2305
2333
2225
2264
2,178
-37.20(-1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.