Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
2832
2844
2760
2772
2,555
-36.00(-1.28%)
Apr 27, 2018
2826
2856
2652
2808
2,520
+6.00(+0.21%)
Apr 26, 2018
2748
2832
2706
2802
3,138
+54.00(+1.97%)
Apr 25, 2018
2748
2772
2670
2748
3,337
-24.00(-0.87%)
Apr 24, 2018
2802
2808
2742
2772
1,755
-30.00(-1.07%)
Apr 23, 2018
2802
2826
2760
2802
2,183
+0.00(+0.00%)
Apr 20, 2018
2796
2820
2723
2802
1,713
-6.00(-0.21%)
Apr 19, 2018
2850
2874
2772
2808
2,004
-60.00(-2.09%)
Apr 18, 2018
2874
2886
2808
2868
2,610
+0.00(+0.00%)
Apr 17, 2018
2814
2880
2796
2868
2,455
+66.00(+2.36%)
Apr 16, 2018
2838
2838
2778
2802
1,346
+0.00(+0.00%)
Apr 13, 2018
2832
2832
2748
2802
1,215
-12.00(-0.43%)
Apr 12, 2018
2838
2844
2796
2814
2,410
-6.00(-0.21%)
Apr 11, 2018
2784
2835
2784
2820
2,092
+6.00(+0.21%)
Apr 10, 2018
2820
2844
2778
2814
3,871
+36.00(+1.30%)
Apr 09, 2018
2766
2832
2748
2778
2,137
+48.00(+1.76%)
Apr 06, 2018
2730
2790
2694
2730
2,804
-24.00(-0.87%)
Apr 05, 2018
2880
2891
2730
2754
2,262
-90.00(-3.16%)
Apr 04, 2018
2706
2868
2706
2844
2,749
+90.00(+3.27%)
Apr 03, 2018
2700
2796
2676
2754
3,293
+78.00(+2.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.