Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
3810
3948
3707
3798
11,750
-2.40(-0.06%)
May 23, 2011
3600
3808
3554
3800
11,278
+154.80(+4.25%)
May 20, 2011
3792
3864
3544
3646
44,974
+440.40(+13.74%)
May 19, 2011
3191
3236
3133
3205
4,489
+36.00(+1.14%)
May 18, 2011
3170
3193
3128
3169
5,656
+1.20(+0.04%)
May 17, 2011
3112
3223
3091
3168
12,607
+33.60(+1.07%)
May 16, 2011
3106
3148
3049
3134
9,734
+8.40(+0.27%)
May 13, 2011
3048
3165
3048
3126
5,183
+93.60(+3.09%)
May 12, 2011
2995
3072
2953
3032
2,861
+28.80(+0.96%)
May 11, 2011
3017
3017
2927
3004
4,770
-31.20(-1.03%)
May 10, 2011
3054
3070
3007
3035
4,989
+4.80(+0.16%)
May 09, 2011
2914
3053
2879
3030
9,262
+99.60(+3.40%)
May 06, 2011
2946
2970
2854
2930
9,389
+58.80(+2.05%)
May 05, 2011
3119
3152
2863
2872
22,220
-387.60(-11.89%)
May 04, 2011
3356
3367
3242
3259
9,777
-90.00(-2.69%)
May 03, 2011
3360
3454
3323
3349
3,586
-8.40(-0.25%)
May 02, 2011
3382
3420
3355
3358
3,176
-7.20(-0.21%)
Apr 29, 2011
3450
3479
3344
3365
3,098
-88.80(-2.57%)
Apr 28, 2011
3374
3480
3325
3454
3,401
+60.00(+1.77%)
Apr 27, 2011
3342
3401
3276
3394
2,641
+33.60(+1.00%)
Apr 26, 2011
3314
3394
3281
3360
5,229
+36.60(+1.10%)
Apr 25, 2011
3307
3330
3256
3323
3,550
+16.20(+0.49%)
Apr 21, 2011
3374
3377
3266
3307
6,402
-46.80(-1.40%)
Apr 20, 2011
3420
3420
3332
3354
6,979
-4.80(-0.14%)
Apr 19, 2011
3425
3425
3234
3359
10,023
-37.20(-1.10%)
Apr 18, 2011
3406
3468
3324
3396
13,099
-102.00(-2.92%)
Apr 15, 2011
3322
3505
3199
3498
47,995
+242.40(+7.45%)
Apr 14, 2011
2550
3373
2540
3256
50,228
+685.20(+26.66%)
Apr 13, 2011
2537
2573
2508
2570
4,330
+38.40(+1.52%)
Apr 12, 2011
2542
2549
2516
2532
4,274
-24.00(-0.94%)
Apr 11, 2011
2632
2663
2545
2556
3,513
-88.80(-3.36%)
Apr 08, 2011
2701
2704
2588
2645
4,178
-36.00(-1.34%)
Apr 07, 2011
2609
2696
2588
2681
2,764
+62.40(+2.38%)
Apr 06, 2011
2653
2676
2575
2618
3,923
-31.20(-1.18%)
Apr 05, 2011
2664
2696
2642
2650
3,079
-28.80(-1.08%)
Apr 04, 2011
2744
2779
2653
2678
4,766
-70.80(-2.58%)
Apr 01, 2011
2796
2796
2707
2749
3,146
-34.80(-1.25%)
Mar 31, 2011
2741
2803
2731
2784
4,282
+43.20(+1.58%)
Mar 30, 2011
2658
2766
2658
2741
4,355
+80.40(+3.02%)
Mar 29, 2011
2632
2681
2611
2660
2,879
+24.00(+0.91%)
Mar 28, 2011
2632
2659
2612
2636
2,304
-2.40(-0.09%)
Mar 25, 2011
2646
2670
2627
2639
2,739
+8.40(+0.32%)
Mar 24, 2011
2612
2678
2574
2630
6,314
+34.80(+1.34%)
Mar 23, 2011
2660
2660
2591
2596
2,034
-73.20(-2.74%)
Mar 22, 2011
2700
2710
2615
2669
6,453
-40.20(-1.48%)
Mar 21, 2011
2768
2783
2698
2709
4,440
-36.60(-1.33%)
Mar 18, 2011
2756
2777
2686
2746
3,652
+69.60(+2.60%)
Mar 17, 2011
2704
2704
2657
2676
2,785
+2.40(+0.09%)
Mar 16, 2011
2665
2737
2647
2674
3,970
+1.20(+0.04%)
Mar 15, 2011
2621
2722
2592
2672
3,244
+4.80(+0.18%)
Mar 14, 2011
2662
2692
2645
2668
1,936
-20.40(-0.76%)
Mar 11, 2011
2675
2712
2641
2688
2,198
+15.60(+0.58%)
Mar 10, 2011
2675
2690
2641
2672
3,742
-37.20(-1.37%)
Mar 09, 2011
2696
2768
2670
2710
4,164
+14.40(+0.53%)
Mar 08, 2011
2627
2708
2566
2695
4,820
+72.00(+2.74%)
Mar 07, 2011
2639
2674
2556
2623
4,119
-9.60(-0.36%)
Mar 04, 2011
2639
2664
2610
2633
3,669
-14.40(-0.54%)
Mar 03, 2011
2694
2694
2588
2647
5,254
-38.40(-1.43%)
Mar 02, 2011
2520
2722
2516
2686
9,626
+165.60(+6.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.