Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
3824
3928
3811
3881
2,909
-1.20(-0.03%)
Jul 29, 2010
3965
3995
3817
3882
4,378
-42.00(-1.07%)
Jul 28, 2010
4052
4097
3900
3924
2,505
-148.80(-3.65%)
Jul 27, 2010
4086
4140
4018
4073
4,346
+25.20(+0.62%)
Jul 26, 2010
3798
4060
3773
4048
8,557
+278.40(+7.39%)
Jul 23, 2010
3679
3817
3660
3769
3,779
+64.80(+1.75%)
Jul 22, 2010
3713
3773
3642
3704
4,765
+37.20(+1.01%)
Jul 21, 2010
3769
3819
3572
3667
7,417
-69.60(-1.86%)
Jul 20, 2010
3766
3785
3708
3737
5,128
-73.20(-1.92%)
Jul 19, 2010
3900
3936
3806
3810
6,287
-183.60(-4.60%)
Jul 16, 2010
4075
4139
3966
3994
2,714
-114.00(-2.78%)
Jul 15, 2010
4081
4140
4040
4108
1,730
+31.20(+0.77%)
Jul 14, 2010
4156
4159
4038
4076
1,844
-80.40(-1.93%)
Jul 13, 2010
4117
4169
4102
4157
3,162
+92.40(+2.27%)
Jul 12, 2010
4015
4166
4015
4064
3,131
+49.20(+1.23%)
Jul 09, 2010
3830
4056
3810
4015
5,341
+208.80(+5.49%)
Jul 08, 2010
3722
3822
3722
3806
2,745
+123.60(+3.36%)
Jul 07, 2010
3587
3719
3517
3683
2,824
+122.40(+3.44%)
Jul 06, 2010
3632
3715
3538
3560
1,876
-28.80(-0.80%)
Jul 02, 2010
3586
3701
3574
3589
1,562
+12.00(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.