Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
2592
2622
2565
2598
5,104
-6.00(-0.23%)
Jul 28, 2017
2598
2628
2538
2604
4,240
+0.00(+0.00%)
Jul 27, 2017
2382
2742
2352
2604
7,449
-102.00(-3.77%)
Jul 26, 2017
2742
2766
2667
2706
5,242
-36.00(-1.31%)
Jul 25, 2017
2706
2784
2676
2742
9,601
+54.00(+2.01%)
Jul 24, 2017
2478
2700
2439
2688
9,081
+210.00(+8.47%)
Jul 21, 2017
2520
2580
2448
2478
8,441
-30.00(-1.20%)
Jul 20, 2017
2580
2424
2508
5,906
+66.00(+2.70%)
Jul 19, 2017
2424
2460
2370
2442
4,983
+30.00(+1.24%)
Jul 18, 2017
2430
2430
2382
2412
3,623
-24.00(-0.99%)
Jul 17, 2017
2454
2508
2421
2436
3,288
-24.00(-0.98%)
Jul 14, 2017
2502
2502
2454
2460
3,543
-42.00(-1.68%)
Jul 13, 2017
2424
2520
2400
2502
4,044
+84.00(+3.47%)
Jul 12, 2017
2430
2448
2388
2418
2,989
+6.00(+0.25%)
Jul 11, 2017
2436
2472
2394
2412
5,463
-42.00(-1.71%)
Jul 10, 2017
2496
2496
2430
2454
4,222
-48.00(-1.92%)
Jul 07, 2017
2442
2502
2415
2502
4,588
+72.00(+2.96%)
Jul 06, 2017
2430
2460
2406
2430
4,715
-30.00(-1.22%)
Jul 05, 2017
2400
2490
2382
2460
6,679
+48.00(+1.99%)
Jul 03, 2017
2382
2418
2352
2412
3,527
+48.00(+2.03%)
Jun 30, 2017
2346
2400
2322
2364
3,719
+18.00(+0.77%)
Jun 29, 2017
2370
2388
2322
2346
5,227
-24.00(-1.01%)
Jun 28, 2017
2298
2370
2280
2370
10,600
+84.00(+3.67%)
Jun 27, 2017
2304
2346
2286
2286
6,884
-18.00(-0.78%)
Jun 26, 2017
2358
2358
2268
2304
7,221
-30.00(-1.29%)
Jun 23, 2017
2232
2352
2226
2334
11,011
+96.00(+4.29%)
Jun 22, 2017
2256
2328
2220
2238
9,743
-6.00(-0.27%)
Jun 21, 2017
2202
2256
2178
2244
9,850
+66.00(+3.03%)
Jun 20, 2017
2136
2208
2088
2178
7,890
+42.00(+1.97%)
Jun 19, 2017
2082
2148
2064
2136
4,787
+66.00(+3.19%)
Jun 16, 2017
2034
2082
2016
2070
20,298
+18.00(+0.88%)
Jun 15, 2017
2058
2058
1998
2052
5,907
-18.00(-0.87%)
Jun 14, 2017
2046
2106
2040
2070
6,139
+18.00(+0.88%)
Jun 13, 2017
2058
2082
2010
2052
9,782
-12.00(-0.58%)
Jun 12, 2017
2034
2100
2016
2064
13,658
+36.00(+1.78%)
Jun 09, 2017
1938
2044
1927
2028
13,455
+84.00(+4.32%)
Jun 08, 2017
1842
1980
1821
1944
10,799
+114.00(+6.23%)
Jun 07, 2017
1842
1854
1776
1830
7,131
-12.00(-0.65%)
Jun 06, 2017
1992
2052
1800
1842
28,076
+6.00(+0.33%)
Jun 05, 2017
1830
1854
1782
1836
10,320
+12.00(+0.66%)
Jun 02, 2017
1782
1836
1770
1824
6,360
+60.00(+3.40%)
Jun 01, 2017
1656
1800
1632
1764
5,938
+108.00(+6.52%)
May 31, 2017
1698
1722
1632
1656
9,256
-36.00(-2.13%)
May 30, 2017
1710
1716
1680
1692
5,714
-18.00(-1.05%)
May 26, 2017
1740
1752
1698
1710
7,442
-36.00(-2.06%)
May 25, 2017
1824
1824
1728
1746
5,320
-72.00(-3.96%)
May 24, 2017
1806
1836
1794
1818
3,372
+6.00(+0.33%)
May 23, 2017
1836
1872
1794
1812
3,797
-24.00(-1.31%)
May 22, 2017
1824
1848
1782
1836
7,675
+6.00(+0.33%)
May 19, 2017
1818
1872
1818
1830
5,938
+6.00(+0.33%)
May 18, 2017
1800
1836
1800
1824
3,627
+24.00(+1.33%)
May 17, 2017
1830
1860
1788
1800
5,468
-60.00(-3.23%)
May 16, 2017
1890
1896
1848
1860
3,594
-18.00(-0.96%)
May 15, 2017
1896
1908
1872
1878
5,081
-6.00(-0.32%)
May 12, 2017
1938
1947
1878
1884
6,179
-60.00(-3.09%)
May 11, 2017
1872
1956
1872
1944
6,828
+60.00(+3.18%)
May 10, 2017
1932
1944
1872
1884
3,949
-48.00(-2.48%)
May 09, 2017
1908
1956
1881
1932
9,126
+36.00(+1.90%)
May 08, 2017
1920
1938
1884
1896
3,892
-30.00(-1.56%)
May 05, 2017
1944
1950
1893
1926
2,970
-12.00(-0.62%)
May 04, 2017
1932
1968
1920
1938
4,749
+18.00(+0.94%)
May 03, 2017
1932
1944
1896
1920
4,810
-12.00(-0.62%)
May 02, 2017
1992
1998
1905
1932
11,123
-48.00(-2.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.