Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
4196
4244
4168
4169
0
-60.00(-1.42%)
Sep 26, 2013
4192
4262
4163
4229
1,020
+57.60(+1.38%)
Sep 25, 2013
4231
4250
4171
4171
706
-42.00(-1.00%)
Sep 24, 2013
4256
4268
4150
4213
1,358
-28.80(-0.68%)
Sep 23, 2013
4214
4250
4145
4242
1,251
+40.80(+0.97%)
Sep 20, 2013
4291
4306
4194
4201
0
-66.00(-1.55%)
Sep 19, 2013
4313
4340
4231
4267
1,531
-31.20(-0.73%)
Sep 18, 2013
4286
4336
4219
4298
0
+24.00(+0.56%)
Sep 17, 2013
4312
4342
4246
4274
0
-43.20(-1.00%)
Sep 16, 2013
4402
4357
4291
4318
0
+18.00(+0.42%)
Sep 13, 2013
4457
4459
4282
4300
0
-158.40(-3.55%)
Sep 12, 2013
4463
4484
4381
4458
0
+4.80(+0.11%)
Sep 11, 2013
4416
4460
4357
4453
0
+22.80(+0.51%)
Sep 10, 2013
4477
4477
4360
4430
1,680
-14.40(-0.32%)
Sep 09, 2013
4301
4460
4264
4445
0
+162.00(+3.78%)
Sep 06, 2013
4273
4322
4126
4283
0
-26.40(-0.61%)
Sep 05, 2013
4308
4350
4241
4309
0
+3.60(+0.08%)
Sep 04, 2013
4208
4315
4161
4306
0
+114.00(+2.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.