Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
4290
4295
4022
4066
8,929
-217.20(-5.07%)
Sep 29, 2014
4200
4301
4188
4283
5,416
+8.40(+0.20%)
Sep 26, 2014
4302
4344
4112
4274
11,235
+9.60(+0.23%)
Sep 25, 2014
4466
4470
4183
4265
22,724
-249.60(-5.53%)
Sep 24, 2014
3880
4542
3866
4514
80,540
+992.40(+28.18%)
Sep 23, 2014
3499
3563
3469
3522
4,482
+12.00(+0.34%)
Sep 22, 2014
3527
3612
3456
3510
4,318
-90.00(-2.50%)
Sep 19, 2014
3664
3730
3577
3600
6,784
-50.40(-1.38%)
Sep 18, 2014
3590
3679
3545
3650
4,056
+87.60(+2.46%)
Sep 17, 2014
3604
3649
3553
3563
4,282
-26.40(-0.74%)
Sep 16, 2014
3559
3600
3536
3589
2,115
+28.80(+0.81%)
Sep 15, 2014
3649
3666
3557
3560
2,620
-103.20(-2.82%)
Sep 12, 2014
3725
3746
3650
3664
2,279
-44.40(-1.20%)
Sep 11, 2014
3692
3727
3671
3708
2,864
-10.80(-0.29%)
Sep 10, 2014
3703
3730
3680
3719
3,088
+26.40(+0.71%)
Sep 09, 2014
3824
3833
3691
3692
1,851
-142.80(-3.72%)
Sep 08, 2014
3793
3862
3780
3835
2,129
+50.40(+1.33%)
Sep 05, 2014
3810
3847
3736
3785
3,405
-51.60(-1.35%)
Sep 04, 2014
3839
3914
3794
3836
1,854
+27.60(+0.72%)
Sep 03, 2014
3858
3896
3785
3809
3,848
-51.60(-1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.