Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
2729
2743
2611
2621
3,948
-148.80(-5.37%)
Oct 28, 2011
2789
2824
2755
2770
2,308
-21.60(-0.77%)
Oct 27, 2011
2702
2832
2694
2791
3,360
+145.20(+5.49%)
Oct 26, 2011
2713
2726
2603
2646
3,385
-40.80(-1.52%)
Oct 25, 2011
2716
2723
2642
2687
3,355
-40.80(-1.50%)
Oct 24, 2011
2647
2737
2641
2728
2,539
+91.20(+3.46%)
Oct 21, 2011
2630
2675
2528
2636
2,679
+66.00(+2.57%)
Oct 20, 2011
2549
2581
2497
2570
1,569
+10.80(+0.42%)
Oct 19, 2011
2599
2600
2546
2560
2,629
-50.40(-1.93%)
Oct 18, 2011
2572
2653
2537
2610
3,476
+27.60(+1.07%)
Oct 17, 2011
2605
2622
2572
2582
3,636
-27.60(-1.06%)
Oct 14, 2011
2576
2628
2528
2610
2,732
+54.00(+2.11%)
Oct 13, 2011
2514
2574
2487
2556
3,028
+34.80(+1.38%)
Oct 12, 2011
2632
2652
2486
2521
5,022
-86.40(-3.31%)
Oct 11, 2011
2614
2680
2591
2608
2,887
-33.60(-1.27%)
Oct 10, 2011
2593
2676
2581
2641
2,639
+90.00(+3.53%)
Oct 07, 2011
2630
2630
2502
2551
5,271
-78.00(-2.97%)
Oct 06, 2011
2545
2630
2438
2629
8,916
+188.40(+7.72%)
Oct 05, 2011
2410
2468
2321
2441
6,799
+135.60(+5.88%)
Oct 04, 2011
2230
2342
2203
2305
5,666
+60.00(+2.67%)
Oct 03, 2011
2370
2402
2235
2245
5,558
-150.00(-6.26%)
Sep 30, 2011
2400
2454
2372
2395
9,624
-37.20(-1.53%)
Sep 29, 2011
2504
2537
2384
2432
4,346
-34.80(-1.41%)
Sep 28, 2011
2634
2646
2462
2467
4,678
-160.80(-6.12%)
Sep 27, 2011
2605
2648
2582
2628
7,553
+67.20(+2.62%)
Sep 26, 2011
2585
2599
2512
2561
2,030
-3.60(-0.14%)
Sep 23, 2011
2506
2611
2491
2564
2,752
+51.60(+2.05%)
Sep 22, 2011
2520
2586
2476
2513
4,675
-70.80(-2.74%)
Sep 21, 2011
2638
2699
2580
2584
4,158
-52.80(-2.00%)
Sep 20, 2011
2752
2790
2633
2636
3,768
-104.40(-3.81%)
Sep 19, 2011
2767
2800
2717
2741
2,863
-73.20(-2.60%)
Sep 16, 2011
2788
2864
2778
2814
6,183
+44.40(+1.60%)
Sep 15, 2011
2782
2807
2742
2770
3,320
+4.80(+0.17%)
Sep 14, 2011
2795
2808
2742
2765
3,008
-2.40(-0.09%)
Sep 13, 2011
2790
2820
2726
2767
3,480
-13.20(-0.47%)
Sep 12, 2011
2778
2836
2706
2780
4,325
-36.00(-1.28%)
Sep 09, 2011
2928
2928
2773
2816
4,151
-141.60(-4.79%)
Sep 08, 2011
3072
3096
2916
2958
2,788
-133.20(-4.31%)
Sep 07, 2011
2922
3106
2903
3091
5,046
+109.20(+3.66%)
Sep 06, 2011
2836
2988
2785
2982
2,855
+66.00(+2.26%)
Sep 02, 2011
2952
3028
2898
2916
1,823
-85.20(-2.84%)
Sep 01, 2011
3116
3156
2984
3001
2,912
-124.80(-3.99%)
Aug 31, 2011
3155
3212
3095
3126
2,645
-1.20(-0.04%)
Aug 30, 2011
3118
3173
3075
3127
3,196
+7.20(+0.23%)
Aug 29, 2011
3157
3215
3108
3120
3,419
-2.40(-0.08%)
Aug 26, 2011
3013
3137
2947
3122
2,156
+82.80(+2.72%)
Aug 25, 2011
3138
3143
3029
3040
1,848
-78.00(-2.50%)
Aug 24, 2011
3028
3133
2971
3118
2,692
+92.40(+3.05%)
Aug 23, 2011
2957
3043
2888
3025
3,846
+84.00(+2.86%)
Aug 22, 2011
3078
3102
2875
2941
4,829
-76.80(-2.54%)
Aug 19, 2011
2938
3082
2929
3018
5,311
+31.20(+1.04%)
Aug 18, 2011
3048
3073
2965
2987
4,741
-126.00(-4.05%)
Aug 17, 2011
3202
3230
3010
3113
5,597
-84.00(-2.63%)
Aug 16, 2011
3200
3240
3152
3197
3,936
-36.00(-1.11%)
Aug 15, 2011
3210
3252
3124
3233
4,614
+20.40(+0.64%)
Aug 12, 2011
3227
3259
3142
3212
3,018
-6.00(-0.19%)
Aug 11, 2011
3072
3271
3026
3218
6,455
+151.20(+4.93%)
Aug 10, 2011
2989
3228
2935
3067
7,884
+3.60(+0.12%)
Aug 09, 2011
2986
3067
2705
3064
9,074
+320.40(+11.68%)
Aug 08, 2011
2854
2922
2680
2743
6,687
-178.80(-6.12%)
Aug 05, 2011
2896
2956
2693
2922
12,267
+55.20(+1.93%)
Aug 04, 2011
3060
3082
2861
2867
9,521
-264.00(-8.43%)
Aug 03, 2011
3202
3233
3060
3131
6,279
-51.60(-1.62%)
Aug 02, 2011
3258
3306
3143
3182
7,153
-92.40(-2.82%)
Aug 01, 2011
3470
3546
3169
3275
11,489
-133.20(-3.91%)
Jul 29, 2011
3370
3420
3278
3408
4,780
+15.60(+0.46%)
Jul 28, 2011
3332
3444
3332
3392
4,061
+67.20(+2.02%)
Jul 27, 2011
3418
3433
3306
3325
3,667
-116.40(-3.38%)
Jul 26, 2011
3478
3536
3420
3442
2,662
-34.80(-1.00%)
Jul 25, 2011
3565
3570
3457
3476
3,531
-84.00(-2.36%)
Jul 22, 2011
3578
3629
3541
3560
3,333
-21.60(-0.60%)
Jul 21, 2011
3516
3618
3497
3582
4,900
+66.00(+1.88%)
Jul 20, 2011
3547
3559
3434
3516
2,617
-42.00(-1.18%)
Jul 19, 2011
3493
3611
3493
3558
4,389
+90.00(+2.60%)
Jul 18, 2011
3538
3563
3410
3468
5,137
-87.60(-2.46%)
Jul 15, 2011
3623
3667
3482
3556
7,819
-61.20(-1.69%)
Jul 14, 2011
3746
3771
3608
3617
4,125
-114.00(-3.06%)
Jul 13, 2011
3724
3850
3724
3731
5,310
+16.80(+0.45%)
Jul 12, 2011
3721
3830
3704
3714
3,704
-39.60(-1.05%)
Jul 11, 2011
3858
3886
3744
3754
1,881
-140.40(-3.61%)
Jul 08, 2011
3850
3919
3824
3894
2,615
+21.60(+0.56%)
Jul 07, 2011
3876
3919
3842
3872
2,645
+14.40(+0.37%)
Jul 06, 2011
3811
3906
3811
3858
2,612
+64.80(+1.71%)
Jul 05, 2011
3880
3913
3786
3793
5,020
-73.20(-1.89%)
Jul 01, 2011
3883
3886
3769
3866
5,300
-10.80(-0.28%)
Jun 30, 2011
3901
3924
3853
3877
3,301
-13.20(-0.34%)
Jun 29, 2011
3942
3943
3844
3890
3,112
-51.60(-1.31%)
Jun 28, 2011
3899
3948
3864
3942
3,796
+51.60(+1.33%)
Jun 27, 2011
3923
3947
3881
3890
2,810
-46.80(-1.19%)
Jun 24, 2011
3908
3954
3864
3937
2,562
+22.80(+0.58%)
Jun 23, 2011
3857
3925
3796
3914
2,289
+22.80(+0.59%)
Jun 22, 2011
3814
3959
3731
3892
5,294
+48.00(+1.25%)
Jun 21, 2011
3775
3978
3730
3844
5,892
+79.20(+2.10%)
Jun 20, 2011
3758
3803
3638
3764
3,426
+102.00(+2.79%)
Jun 17, 2011
3768
3772
3629
3662
7,842
-87.60(-2.34%)
Jun 16, 2011
3690
3786
3690
3750
2,654
+55.20(+1.49%)
Jun 15, 2011
3714
3804
3684
3695
6,016
-46.80(-1.25%)
Jun 14, 2011
3670
3782
3640
3742
4,163
+111.60(+3.07%)
Jun 13, 2011
3698
3727
3595
3630
3,081
-36.00(-0.98%)
Jun 10, 2011
3700
3766
3653
3666
5,307
-49.20(-1.32%)
Jun 09, 2011
3755
3763
3678
3715
1,470
-26.40(-0.71%)
Jun 08, 2011
3724
3763
3646
3742
5,315
+18.00(+0.48%)
Jun 07, 2011
3749
3944
3703
3724
11,569
+18.00(+0.49%)
Jun 06, 2011
3840
3868
3692
3706
3,458
-126.00(-3.29%)
Jun 03, 2011
3860
3949
3809
3832
4,395
+33.60(+0.88%)
May 24, 2011
3810
3948
3707
3798
11,750
-2.40(-0.06%)
May 23, 2011
3600
3808
3554
3800
11,278
+154.80(+4.25%)
May 20, 2011
3792
3864
3544
3646
44,974
+440.40(+13.74%)
May 19, 2011
3191
3236
3133
3205
4,489
+36.00(+1.14%)
May 18, 2011
3170
3193
3128
3169
5,656
+1.20(+0.04%)
May 17, 2011
3112
3223
3091
3168
12,607
+33.60(+1.07%)
May 16, 2011
3106
3148
3049
3134
9,734
+8.40(+0.27%)
May 13, 2011
3048
3165
3048
3126
5,183
+93.60(+3.09%)
May 12, 2011
2995
3072
2953
3032
2,861
+28.80(+0.96%)
May 11, 2011
3017
3017
2927
3004
4,770
-31.20(-1.03%)
May 10, 2011
3054
3070
3007
3035
4,989
+4.80(+0.16%)
May 09, 2011
2914
3053
2879
3030
9,262
+99.60(+3.40%)
May 06, 2011
2946
2970
2854
2930
9,389
+58.80(+2.05%)
May 05, 2011
3119
3152
2863
2872
22,220
-387.60(-11.89%)
May 04, 2011
3356
3367
3242
3259
9,777
-90.00(-2.69%)
May 03, 2011
3360
3454
3323
3349
3,586
-8.40(-0.25%)
May 02, 2011
3382
3420
3355
3358
3,176
-7.20(-0.21%)
Apr 29, 2011
3450
3479
3344
3365
3,098
-88.80(-2.57%)
Apr 28, 2011
3374
3480
3325
3454
3,401
+60.00(+1.77%)
Apr 27, 2011
3342
3401
3276
3394
2,641
+33.60(+1.00%)
Apr 26, 2011
3314
3394
3281
3360
5,229
+36.60(+1.10%)
Apr 25, 2011
3307
3330
3256
3323
3,550
+16.20(+0.49%)
Apr 21, 2011
3374
3377
3266
3307
6,402
-46.80(-1.40%)
Apr 20, 2011
3420
3420
3332
3354
6,979
-4.80(-0.14%)
Apr 19, 2011
3425
3425
3234
3359
10,023
-37.20(-1.10%)
Apr 18, 2011
3406
3468
3324
3396
13,099
-102.00(-2.92%)
Apr 15, 2011
3322
3505
3199
3498
47,995
+242.40(+7.45%)
Apr 14, 2011
2550
3373
2540
3256
50,228
+685.20(+26.66%)
Apr 13, 2011
2537
2573
2508
2570
4,330
+38.40(+1.52%)
Apr 12, 2011
2542
2549
2516
2532
4,274
-24.00(-0.94%)
Apr 11, 2011
2632
2663
2545
2556
3,513
-88.80(-3.36%)
Apr 08, 2011
2701
2704
2588
2645
4,178
-36.00(-1.34%)
Apr 07, 2011
2609
2696
2588
2681
2,764
+62.40(+2.38%)
Apr 06, 2011
2653
2676
2575
2618
3,923
-31.20(-1.18%)
Apr 05, 2011
2664
2696
2642
2650
3,079
-28.80(-1.08%)
Apr 04, 2011
2744
2779
2653
2678
4,766
-70.80(-2.58%)
Apr 01, 2011
2796
2796
2707
2749
3,146
-34.80(-1.25%)
Mar 31, 2011
2741
2803
2731
2784
4,282
+43.20(+1.58%)
Mar 30, 2011
2658
2766
2658
2741
4,355
+80.40(+3.02%)
Mar 29, 2011
2632
2681
2611
2660
2,879
+24.00(+0.91%)
Mar 28, 2011
2632
2659
2612
2636
2,304
-2.40(-0.09%)
Mar 25, 2011
2646
2670
2627
2639
2,739
+8.40(+0.32%)
Mar 24, 2011
2612
2678
2574
2630
6,314
+34.80(+1.34%)
Mar 23, 2011
2660
2660
2591
2596
2,034
-73.20(-2.74%)
Mar 22, 2011
2700
2710
2615
2669
6,453
-40.20(-1.48%)
Mar 21, 2011
2768
2783
2698
2709
4,440
-36.60(-1.33%)
Mar 18, 2011
2756
2777
2686
2746
3,652
+69.60(+2.60%)
Mar 17, 2011
2704
2704
2657
2676
2,785
+2.40(+0.09%)
Mar 16, 2011
2665
2737
2647
2674
3,970
+1.20(+0.04%)
Mar 15, 2011
2621
2722
2592
2672
3,244
+4.80(+0.18%)
Mar 14, 2011
2662
2692
2645
2668
1,936
-20.40(-0.76%)
Mar 11, 2011
2675
2712
2641
2688
2,198
+15.60(+0.58%)
Mar 10, 2011
2675
2690
2641
2672
3,742
-37.20(-1.37%)
Mar 09, 2011
2696
2768
2670
2710
4,164
+14.40(+0.53%)
Mar 08, 2011
2627
2708
2566
2695
4,820
+72.00(+2.74%)
Mar 07, 2011
2639
2674
2556
2623
4,119
-9.60(-0.36%)
Mar 04, 2011
2639
2664
2610
2633
3,669
-14.40(-0.54%)
Mar 03, 2011
2694
2694
2588
2647
5,254
-38.40(-1.43%)
Mar 02, 2011
2520
2722
2516
2686
9,626
+165.60(+6.57%)
Mar 01, 2011
2526
2551
2486
2520
7,530
+3.60(+0.14%)
Feb 28, 2011
2485
2527
2455
2516
12,183
+37.20(+1.50%)
Feb 25, 2011
2484
2514
2467
2479
6,057
+7.20(+0.29%)
Feb 24, 2011
2472
2516
2452
2472
6,915
-24.00(-0.96%)
Feb 23, 2011
2501
2536
2454
2496
8,422
-7.20(-0.29%)
Feb 22, 2011
2554
2558
2488
2503
6,119
-49.20(-1.93%)
Feb 18, 2011
2561
2585
2483
2552
12,874
-86.40(-3.27%)
Feb 17, 2011
2712
2754
2614
2639
26,191
-145.20(-5.22%)
Feb 16, 2011
2770
2784
2717
2784
4,616
+25.20(+0.91%)
Feb 15, 2011
2818
2818
2744
2759
3,539
-72.00(-2.54%)
Feb 14, 2011
2771
2843
2761
2831
4,370
+73.20(+2.65%)
Feb 11, 2011
2728
2765
2708
2758
2,224
+18.00(+0.66%)
Feb 10, 2011
2662
2765
2654
2740
3,930
+72.00(+2.70%)
Feb 09, 2011
2704
2723
2644
2668
4,102
-46.80(-1.72%)
Feb 08, 2011
2672
2722
2670
2714
2,879
+36.00(+1.34%)
Feb 07, 2011
2702
2728
2671
2678
2,059
-26.40(-0.98%)
Feb 04, 2011
2718
2731
2659
2705
3,032
-9.60(-0.35%)
Feb 03, 2011
2744
2760
2656
2714
4,040
-26.40(-0.96%)
Feb 02, 2011
2670
2810
2670
2741
5,760
+72.00(+2.70%)
Feb 01, 2011
2663
2749
2642
2669
9,117
+34.80(+1.32%)
Jan 31, 2011
2651
2686
2610
2634
6,152
+0.00(+0.00%)
Jan 28, 2011
2716
2758
2629
2634
10,136
-80.40(-2.96%)
Jan 27, 2011
2738
2750
2669
2714
3,460
-16.80(-0.62%)
Jan 26, 2011
2774
2774
2629
2731
9,056
-27.60(-1.00%)
Jan 25, 2011
2809
2827
2743
2759
10,556
-73.20(-2.58%)
Jan 24, 2011
2802
2868
2800
2832
13,798
-44.40(-1.54%)
Jan 21, 2011
2868
2926
2730
2876
71,030
-463.20(-13.87%)
Jan 20, 2011
3222
3360
3190
3340
6,143
+118.80(+3.69%)
Jan 19, 2011
3317
3322
3187
3221
7,398
-115.20(-3.45%)
Jan 18, 2011
3180
3404
3180
3336
12,725
+165.60(+5.22%)
Jan 14, 2011
3307
3326
3163
3170
16,273
-122.40(-3.72%)
Jan 13, 2011
3516
3532
3288
3293
10,836
-208.80(-5.96%)
Jan 12, 2011
3686
3686
3418
3502
15,839
-216.00(-5.81%)
Jan 11, 2011
3720
3800
3697
3718
9,108
+13.20(+0.36%)
Jan 10, 2011
3420
3704
3392
3704
21,585
+384.00(+11.56%)
Jan 07, 2011
3354
3376
3264
3320
2,533
-37.20(-1.11%)
Jan 06, 2011
3443
3443
3331
3358
6,690
-78.00(-2.27%)
Jan 05, 2011
3407
3534
3338
3436
7,458
+132.00(+4.00%)
Jan 04, 2011
3232
3317
3217
3304
4,393
+63.60(+1.96%)
Jan 03, 2011
3289
3305
3233
3240
3,891
-31.20(-0.95%)
Dec 31, 2010
3306
3322
3256
3271
1,867
-30.00(-0.91%)
Dec 30, 2010
3311
3319
3276
3301
2,017
-9.60(-0.29%)
Dec 29, 2010
3306
3341
3296
3311
1,926
+0.00(+0.00%)
Dec 28, 2010
3298
3322
3258
3311
2,167
+31.20(+0.95%)
Dec 27, 2010
3168
3282
3168
3280
2,865
+96.60(+3.03%)
Dec 23, 2010
3095
3185
3082
3183
3,190
+81.00(+2.61%)
Dec 22, 2010
3110
3121
3070
3102
2,987
-8.40(-0.27%)
Dec 21, 2010
3128
3157
3088
3110
4,364
+2.40(+0.08%)
Dec 20, 2010
3156
3168
3095
3108
4,943
-52.80(-1.67%)
Dec 17, 2010
3167
3173
3115
3161
8,718
+1.20(+0.04%)
Dec 16, 2010
3144
3168
3096
3160
3,715
+16.80(+0.53%)
Dec 15, 2010
3180
3206
3119
3143
6,018
-37.20(-1.17%)
Dec 14, 2010
3125
3211
3096
3180
5,744
-60.00(-1.85%)
Dec 13, 2010
3245
3282
3175
3240
14,414
-45.60(-1.39%)
Dec 10, 2010
3137
3326
3092
3286
6,222
+163.20(+5.23%)
Dec 09, 2010
3204
3204
3097
3122
4,373
-14.40(-0.46%)
Dec 08, 2010
3204
3218
3127
3137
3,133
-52.80(-1.66%)
Dec 07, 2010
3226
3264
3180
3190
3,351
-14.40(-0.45%)
Dec 06, 2010
3166
3222
3150
3204
3,754
+36.00(+1.14%)
Dec 03, 2010
3119
3179
3112
3168
5,635
+25.20(+0.80%)
Dec 02, 2010
3154
3206
3136
3143
6,084
-33.60(-1.06%)
Dec 01, 2010
3209
3314
3151
3176
4,653
+6.30(+0.20%)
Nov 30, 2010
3191
3226
3156
3170
3,649
-44.70(-1.39%)
Nov 29, 2010
3217
3250
3178
3215
3,089
-9.60(-0.30%)
Nov 26, 2010
3202
3254
3186
3224
1,135
+8.40(+0.26%)
Nov 24, 2010
3181
3216
3216
3216
3,674
+51.60(+1.63%)
Nov 23, 2010
3126
3168
3089
3164
4,847
-2.40(-0.08%)
Nov 22, 2010
3215
3222
3132
3167
3,146
-58.80(-1.82%)
Nov 19, 2010
3246
3246
3192
3226
3,840
-19.20(-0.59%)
Nov 18, 2010
3263
3292
3235
3245
4,213
+18.00(+0.56%)
Nov 17, 2010
3251
3272
3188
3227
6,331
-12.00(-0.37%)
Nov 16, 2010
3292
3325
3228
3239
3,955
-58.80(-1.78%)
Nov 15, 2010
3317
3359
3286
3298
2,689
-4.80(-0.15%)
Nov 12, 2010
3292
3336
3280
3302
4,385
-24.00(-0.72%)
Nov 11, 2010
3254
3337
3225
3326
3,109
+15.60(+0.47%)
Nov 10, 2010
3361
3361
3290
3311
2,723
-49.20(-1.46%)
Nov 09, 2010
3326
3382
3301
3360
6,716
+36.00(+1.08%)
Nov 08, 2010
3251
3340
3130
3324
10,813
+79.20(+2.44%)
Nov 05, 2010
3200
3248
3166
3245
11,792
+52.80(+1.65%)
Nov 04, 2010
3160
3198
3137
3192
3,667
+64.80(+2.07%)
Nov 03, 2010
3119
3133
3073
3127
3,044
+7.20(+0.23%)
Nov 02, 2010
3076
3133
3001
3120
8,288
+114.00(+3.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.