Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
2729
2743
2611
2621
3,948
-148.80(-5.37%)
Oct 28, 2011
2789
2824
2755
2770
2,308
-21.60(-0.77%)
Oct 27, 2011
2702
2832
2694
2791
3,360
+145.20(+5.49%)
Oct 26, 2011
2713
2726
2603
2646
3,385
-40.80(-1.52%)
Oct 25, 2011
2716
2723
2642
2687
3,355
-40.80(-1.50%)
Oct 24, 2011
2647
2737
2641
2728
2,539
+91.20(+3.46%)
Oct 21, 2011
2630
2675
2528
2636
2,679
+66.00(+2.57%)
Oct 20, 2011
2549
2581
2497
2570
1,569
+10.80(+0.42%)
Oct 19, 2011
2599
2600
2546
2560
2,629
-50.40(-1.93%)
Oct 18, 2011
2572
2653
2537
2610
3,476
+27.60(+1.07%)
Oct 17, 2011
2605
2622
2572
2582
3,636
-27.60(-1.06%)
Oct 14, 2011
2576
2628
2528
2610
2,732
+54.00(+2.11%)
Oct 13, 2011
2514
2574
2487
2556
3,028
+34.80(+1.38%)
Oct 12, 2011
2632
2652
2486
2521
5,022
-86.40(-3.31%)
Oct 11, 2011
2614
2680
2591
2608
2,887
-33.60(-1.27%)
Oct 10, 2011
2593
2676
2581
2641
2,639
+90.00(+3.53%)
Oct 07, 2011
2630
2630
2502
2551
5,271
-78.00(-2.97%)
Oct 06, 2011
2545
2630
2438
2629
8,916
+188.40(+7.72%)
Oct 05, 2011
2410
2468
2321
2441
6,799
+135.60(+5.88%)
Oct 04, 2011
2230
2342
2203
2305
5,666
+60.00(+2.67%)
Oct 03, 2011
2370
2402
2235
2245
5,558
-150.00(-6.26%)
Sep 30, 2011
2400
2454
2372
2395
9,624
-37.20(-1.53%)
Sep 29, 2011
2504
2537
2384
2432
4,346
-34.80(-1.41%)
Sep 28, 2011
2634
2646
2462
2467
4,678
-160.80(-6.12%)
Sep 27, 2011
2605
2648
2582
2628
7,553
+67.20(+2.62%)
Sep 26, 2011
2585
2599
2512
2561
2,030
-3.60(-0.14%)
Sep 23, 2011
2506
2611
2491
2564
2,752
+51.60(+2.05%)
Sep 22, 2011
2520
2586
2476
2513
4,675
-70.80(-2.74%)
Sep 21, 2011
2638
2699
2580
2584
4,158
-52.80(-2.00%)
Sep 20, 2011
2752
2790
2633
2636
3,768
-104.40(-3.81%)
Sep 19, 2011
2767
2800
2717
2741
2,863
-73.20(-2.60%)
Sep 16, 2011
2788
2864
2778
2814
6,183
+44.40(+1.60%)
Sep 15, 2011
2782
2807
2742
2770
3,320
+4.80(+0.17%)
Sep 14, 2011
2795
2808
2742
2765
3,008
-2.40(-0.09%)
Sep 13, 2011
2790
2820
2726
2767
3,480
-13.20(-0.47%)
Sep 12, 2011
2778
2836
2706
2780
4,325
-36.00(-1.28%)
Sep 09, 2011
2928
2928
2773
2816
4,151
-141.60(-4.79%)
Sep 08, 2011
3072
3096
2916
2958
2,788
-133.20(-4.31%)
Sep 07, 2011
2922
3106
2903
3091
5,046
+109.20(+3.66%)
Sep 06, 2011
2836
2988
2785
2982
2,855
+66.00(+2.26%)
Sep 02, 2011
2952
3028
2898
2916
1,823
-85.20(-2.84%)
Sep 01, 2011
3116
3156
2984
3001
2,912
-124.80(-3.99%)
Aug 31, 2011
3155
3212
3095
3126
2,645
-1.20(-0.04%)
Aug 30, 2011
3118
3173
3075
3127
3,196
+7.20(+0.23%)
Aug 29, 2011
3157
3215
3108
3120
3,419
-2.40(-0.08%)
Aug 26, 2011
3013
3137
2947
3122
2,156
+82.80(+2.72%)
Aug 25, 2011
3138
3143
3029
3040
1,848
-78.00(-2.50%)
Aug 24, 2011
3028
3133
2971
3118
2,692
+92.40(+3.05%)
Aug 23, 2011
2957
3043
2888
3025
3,846
+84.00(+2.86%)
Aug 22, 2011
3078
3102
2875
2941
4,829
-76.80(-2.54%)
Aug 19, 2011
2938
3082
2929
3018
5,311
+31.20(+1.04%)
Aug 18, 2011
3048
3073
2965
2987
4,741
-126.00(-4.05%)
Aug 17, 2011
3202
3230
3010
3113
5,597
-84.00(-2.63%)
Aug 16, 2011
3200
3240
3152
3197
3,936
-36.00(-1.11%)
Aug 15, 2011
3210
3252
3124
3233
4,614
+20.40(+0.64%)
Aug 12, 2011
3227
3259
3142
3212
3,018
-6.00(-0.19%)
Aug 11, 2011
3072
3271
3026
3218
6,455
+151.20(+4.93%)
Aug 10, 2011
2989
3228
2935
3067
7,884
+3.60(+0.12%)
Aug 09, 2011
2986
3067
2705
3064
9,074
+320.40(+11.68%)
Aug 08, 2011
2854
2922
2680
2743
6,687
-178.80(-6.12%)
Aug 05, 2011
2896
2956
2693
2922
12,267
+55.20(+1.93%)
Aug 04, 2011
3060
3082
2861
2867
9,521
-264.00(-8.43%)
Aug 03, 2011
3202
3233
3060
3131
6,279
-51.60(-1.62%)
Aug 02, 2011
3258
3306
3143
3182
7,153
-92.40(-2.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.