Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
3450
3479
3344
3365
3,098
-88.80(-2.57%)
Apr 28, 2011
3374
3480
3325
3454
3,401
+60.00(+1.77%)
Apr 27, 2011
3342
3401
3276
3394
2,641
+33.60(+1.00%)
Apr 26, 2011
3314
3394
3281
3360
5,229
+36.60(+1.10%)
Apr 25, 2011
3307
3330
3256
3323
3,550
+16.20(+0.49%)
Apr 21, 2011
3374
3377
3266
3307
6,402
-46.80(-1.40%)
Apr 20, 2011
3420
3420
3332
3354
6,979
-4.80(-0.14%)
Apr 19, 2011
3425
3425
3234
3359
10,023
-37.20(-1.10%)
Apr 18, 2011
3406
3468
3324
3396
13,099
-102.00(-2.92%)
Apr 15, 2011
3322
3505
3199
3498
47,995
+242.40(+7.45%)
Apr 14, 2011
2550
3373
2540
3256
50,228
+685.20(+26.66%)
Apr 13, 2011
2537
2573
2508
2570
4,330
+38.40(+1.52%)
Apr 12, 2011
2542
2549
2516
2532
4,274
-24.00(-0.94%)
Apr 11, 2011
2632
2663
2545
2556
3,513
-88.80(-3.36%)
Apr 08, 2011
2701
2704
2588
2645
4,178
-36.00(-1.34%)
Apr 07, 2011
2609
2696
2588
2681
2,764
+62.40(+2.38%)
Apr 06, 2011
2653
2676
2575
2618
3,923
-31.20(-1.18%)
Apr 05, 2011
2664
2696
2642
2650
3,079
-28.80(-1.08%)
Apr 04, 2011
2744
2779
2653
2678
4,766
-70.80(-2.58%)
Apr 01, 2011
2796
2796
2707
2749
3,146
-34.80(-1.25%)
Mar 31, 2011
2741
2803
2731
2784
4,282
+43.20(+1.58%)
Mar 30, 2011
2658
2766
2658
2741
4,355
+80.40(+3.02%)
Mar 29, 2011
2632
2681
2611
2660
2,879
+24.00(+0.91%)
Mar 28, 2011
2632
2659
2612
2636
2,304
-2.40(-0.09%)
Mar 25, 2011
2646
2670
2627
2639
2,739
+8.40(+0.32%)
Mar 24, 2011
2612
2678
2574
2630
6,314
+34.80(+1.34%)
Mar 23, 2011
2660
2660
2591
2596
2,034
-73.20(-2.74%)
Mar 22, 2011
2700
2710
2615
2669
6,453
-40.20(-1.48%)
Mar 21, 2011
2768
2783
2698
2709
4,440
-36.60(-1.33%)
Mar 18, 2011
2756
2777
2686
2746
3,652
+69.60(+2.60%)
Mar 17, 2011
2704
2704
2657
2676
2,785
+2.40(+0.09%)
Mar 16, 2011
2665
2737
2647
2674
3,970
+1.20(+0.04%)
Mar 15, 2011
2621
2722
2592
2672
3,244
+4.80(+0.18%)
Mar 14, 2011
2662
2692
2645
2668
1,936
-20.40(-0.76%)
Mar 11, 2011
2675
2712
2641
2688
2,198
+15.60(+0.58%)
Mar 10, 2011
2675
2690
2641
2672
3,742
-37.20(-1.37%)
Mar 09, 2011
2696
2768
2670
2710
4,164
+14.40(+0.53%)
Mar 08, 2011
2627
2708
2566
2695
4,820
+72.00(+2.74%)
Mar 07, 2011
2639
2674
2556
2623
4,119
-9.60(-0.36%)
Mar 04, 2011
2639
2664
2610
2633
3,669
-14.40(-0.54%)
Mar 03, 2011
2694
2694
2588
2647
5,254
-38.40(-1.43%)
Mar 02, 2011
2520
2722
2516
2686
9,626
+165.60(+6.57%)
Mar 01, 2011
2526
2551
2486
2520
7,530
+3.60(+0.14%)
Feb 28, 2011
2485
2527
2455
2516
12,183
+37.20(+1.50%)
Feb 25, 2011
2484
2514
2467
2479
6,057
+7.20(+0.29%)
Feb 24, 2011
2472
2516
2452
2472
6,915
-24.00(-0.96%)
Feb 23, 2011
2501
2536
2454
2496
8,422
-7.20(-0.29%)
Feb 22, 2011
2554
2558
2488
2503
6,119
-49.20(-1.93%)
Feb 18, 2011
2561
2585
2483
2552
12,874
-86.40(-3.27%)
Feb 17, 2011
2712
2754
2614
2639
26,191
-145.20(-5.22%)
Feb 16, 2011
2770
2784
2717
2784
4,616
+25.20(+0.91%)
Feb 15, 2011
2818
2818
2744
2759
3,539
-72.00(-2.54%)
Feb 14, 2011
2771
2843
2761
2831
4,370
+73.20(+2.65%)
Feb 11, 2011
2728
2765
2708
2758
2,224
+18.00(+0.66%)
Feb 10, 2011
2662
2765
2654
2740
3,930
+72.00(+2.70%)
Feb 09, 2011
2704
2723
2644
2668
4,102
-46.80(-1.72%)
Feb 08, 2011
2672
2722
2670
2714
2,879
+36.00(+1.34%)
Feb 07, 2011
2702
2728
2671
2678
2,059
-26.40(-0.98%)
Feb 04, 2011
2718
2731
2659
2705
3,032
-9.60(-0.35%)
Feb 03, 2011
2744
2760
2656
2714
4,040
-26.40(-0.96%)
Feb 02, 2011
2670
2810
2670
2741
5,760
+72.00(+2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.