Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	32.10	32.21	31.79	31.79	125,401	-0.31(-0.96%)
Apr 27, 2018	32.03	32.12	31.89	32.10	27,979	+0.08(+0.26%)
Apr 26, 2018	31.91	32.01	31.74	32.01	52,831	+0.10(+0.32%)
Apr 25, 2018	32.02	32.03	31.82	31.91	70,428	-0.24(-0.76%)
Apr 24, 2018	32.40	32.49	32.03	32.16	57,293	-0.14(-0.44%)
Apr 23, 2018	32.49	32.50	32.25	32.30	83,207	-0.34(-1.04%)
Apr 20, 2018	32.74	32.96	32.49	32.64	64,032	-0.33(-1.01%)
Apr 19, 2018	33.41	33.41	32.95	32.97	60,407	-0.08(-0.25%)
Apr 18, 2018	32.89	33.15	32.85	33.05	65,258	+0.31(+0.96%)
Apr 17, 2018	32.98	32.98	32.62	32.74	55,903	-0.38(-1.15%)
Apr 16, 2018	33.08	33.13	32.84	33.12	66,576	-0.08(-0.23%)
Apr 13, 2018	33.47	33.47	33.08	33.20	47,636	-0.31(-0.92%)
Apr 12, 2018	33.38	33.53	33.38	33.50	54,743	+0.09(+0.27%)
Apr 11, 2018	33.42	33.63	33.34	33.41	32,590	-0.21(-0.62%)
Apr 10, 2018	33.56	33.74	33.43	33.62	32,445	+0.54(+1.63%)
Apr 09, 2018	33.44	33.48	33.08	33.08	33,714	-0.08(-0.25%)
Apr 06, 2018	33.50	33.55	33.08	33.17	83,568	-0.50(-1.48%)
Apr 05, 2018	33.69	33.78	33.51	33.66	84,030	+0.15(+0.45%)
Apr 04, 2018	33.09	33.51	32.92	33.51	78,989	-0.05(-0.13%)
Apr 03, 2018	33.41	33.56	33.23	33.56	84,257	+0.52(+1.57%)
Apr 02, 2018	33.85	33.85	32.94	33.04	106,814	-0.80(-2.36%)
Mar 29, 2018		33.84	33.84	33.84	0	+0.69(+2.07%)
Mar 28, 2018	33.30	33.44	33.01	33.15	35,297	-0.27(-0.81%)
Mar 27, 2018	33.94	34.00	33.42	33.42	72,739	-0.52(-1.53%)
Mar 26, 2018	33.71	33.98	33.46	33.94	57,716	+0.98(+2.97%)
Mar 23, 2018	33.42	33.42	32.95	32.96	173,327	-0.51(-1.53%)
Mar 22, 2018	33.73	33.78	33.42	33.47	57,152	-0.94(-2.73%)
Mar 21, 2018	34.11	34.41	33.84	34.41	145,124	+0.26(+0.77%)
Mar 20, 2018	33.92	34.15	33.92	34.15	45,056	+0.38(+1.13%)
Mar 19, 2018	34.07	34.07	33.66	33.77	82,082	-0.37(-1.08%)
Mar 16, 2018	34.22	34.34	34.14	34.14	46,839	-0.04(-0.13%)
Mar 15, 2018	34.23	34.34	34.10	34.18	31,746	+0.02(+0.04%)
Mar 14, 2018	34.39	34.43	34.00	34.17	289,845	+0.17(+0.51%)
Mar 13, 2018	34.46	34.46	33.94	33.99	183,557	-0.08(-0.24%)
Mar 12, 2018	33.93	34.09	33.87	34.08	91,218	+0.08(+0.24%)
Mar 09, 2018	33.64	33.99	33.51	33.99	72,216	+0.49(+1.46%)
Mar 08, 2018	33.69	33.69	33.39	33.50	43,236	-0.06(-0.17%)
Mar 07, 2018	33.36	33.57	33.21	33.56	36,969	-0.08(-0.22%)
Mar 06, 2018	33.78	33.95	33.52	33.63	73,147	+0.00(+0.00%)
Mar 05, 2018	33.22	33.70	33.03	33.63	458,740	-0.04(-0.13%)
Mar 02, 2018	33.25	33.74	33.03	33.68	263,461	-0.04(-0.11%)
Mar 01, 2018	33.87	34.03	33.34	33.72	85,973	+0.28(+0.83%)
Feb 28, 2018	34.08	34.10	33.44	33.44	299,784	-0.44(-1.31%)
Feb 27, 2018	34.38	34.38	33.85	33.88	77,952	-0.95(-2.72%)
Feb 26, 2018	34.57	34.83	34.36	34.83	131,390	+0.46(+1.33%)
Feb 23, 2018	34.20	34.37	34.00	34.37	41,552	+0.57(+1.69%)
Feb 22, 2018			33.75	33.80	49,860	+0.18(+0.54%)
Feb 21, 2018	33.87	34.15	33.57	33.62	53,096	+0.02(+0.07%)
Feb 20, 2018	33.71	33.78	33.43	33.60	65,721	-0.38(-1.10%)
Feb 16, 2018		33.97	33.97	33.97	0	+0.04(+0.11%)
Feb 15, 2018	33.84	33.97	33.72	33.93	84,391	+0.57(+1.71%)
Feb 14, 2018	32.48	33.45	32.48	33.36	102,289	+0.62(+1.90%)
Feb 13, 2018	32.47	32.81	32.47	32.74	71,587	+0.34(+1.05%)
Feb 12, 2018	32.26	32.64	32.19	32.40	129,617	+0.61(+1.93%)
Feb 09, 2018	31.71	32.04	31.13	31.79	261,718	+0.22(+0.69%)
Feb 08, 2018	32.63	32.63	31.52	31.57	352,033	-0.80(-2.48%)
Feb 07, 2018	33.29	33.29	32.37	32.37	392,805	-1.23(-3.66%)
Feb 06, 2018	32.39	33.77	32.18	33.60	232,203	+0.17(+0.52%)
Feb 05, 2018	33.96	34.32	32.95	33.43	168,006	-0.68(-1.98%)
Feb 02, 2018	34.71	34.73	34.11	34.11	119,243	-0.76(-2.19%)
Feb 01, 2018	35.04	35.10	34.87	34.87	209,549	-0.30(-0.85%)
Jan 31, 2018	35.39	35.42	34.96	35.17	114,637	+0.18(+0.51%)
Jan 30, 2018	35.10	35.10	35.10	34.99	102,068	-0.32(-0.91%)
Jan 29, 2018	35.35	35.46	35.15	35.31	100,372	-0.26(-0.74%)
Jan 26, 2018	35.42	35.62	35.39	35.58	166,942	+0.39(+1.11%)
Jan 25, 2018	35.37	35.59	35.15	35.19	102,679	-0.07(-0.19%)
Jan 24, 2018	35.24	35.29	34.96	35.25	127,179	+0.59(+1.71%)
Jan 23, 2018	34.86	34.86	34.55	34.66	120,645	-0.28(-0.79%)
Jan 22, 2018	34.53	34.95	34.53	34.94	118,789	+0.66(+1.92%)
Jan 19, 2018	34.17	34.29	34.00	34.28	325,298	+0.39(+1.16%)
Jan 18, 2018	33.90	34.02	33.84	33.89	157,735	-0.18(-0.53%)
Jan 17, 2018	34.00	34.20	33.93	34.07	101,952	+0.34(+1.00%)
Jan 16, 2018	33.85	34.02	33.67	33.73	95,992	-0.31(-0.90%)
Jan 12, 2018		34.04	34.04	34.04	0	+0.19(+0.55%)
Jan 11, 2018	33.49	33.89	33.49	33.85	74,239	+0.16(+0.47%)
Jan 10, 2018	33.72	33.72	33.43	33.69	176,315	-0.02(-0.04%)
Jan 09, 2018	33.97	33.97	33.54	33.71	217,241	-0.19(-0.55%)
Jan 08, 2018	34.08	34.08	33.78	33.90	117,052	+0.02(+0.07%)
Jan 05, 2018	33.75	33.91	33.71	33.87	72,916	+0.29(+0.87%)
Jan 04, 2018	33.65	33.66	33.54	33.58	152,601	+0.21(+0.63%)
Jan 03, 2018	33.30	33.39	33.17	33.37	110,930	+0.35(+1.05%)
Jan 02, 2018	32.91	33.11	32.84	33.03	375,472	+0.50(+1.55%)
Dec 29, 2017		32.52	32.52	32.52	0	+0.32(+0.98%)
Dec 28, 2017	31.99	32.21	31.99	32.21	44,333	+0.48(+1.51%)
Dec 27, 2017	31.77	31.77	31.65	31.73	96,159	+0.22(+0.69%)
Dec 26, 2017	31.44	31.51	31.32	31.51	54,563	+0.01(+0.02%)
Dec 22, 2017	31.25	31.50	31.24	31.50	139,861	+0.49(+1.57%)
Dec 21, 2017	31.04	31.29	31.00	31.01	99,967	+0.29(+0.94%)
Dec 20, 2017	30.92	30.98	30.72	30.72	40,262	+0.04(+0.12%)
Dec 19, 2017	30.98	31.03	30.56	30.69	279,117	-0.16(-0.53%)
Dec 18, 2017	30.84	31.03	30.76	30.85	41,708	+0.33(+1.09%)
Dec 15, 2017	30.58	30.61	30.18	30.52	59,860	+0.22(+0.71%)
Dec 14, 2017	30.30	30.65	30.30	30.30	93,773	-0.07(-0.24%)
Dec 13, 2017	30.07	30.59	30.07	30.38	68,466	+0.22(+0.71%)
Dec 12, 2017	30.06	30.17	29.92	30.16	57,500	-0.10(-0.34%)
Dec 11, 2017	30.26	30.38	30.21	30.26	69,386	+0.33(+1.09%)
Dec 08, 2017	29.88	30.07	29.87	29.94	45,159	+0.22(+0.72%)
Dec 07, 2017	29.63	29.77	29.51	29.72	35,671	+0.05(+0.17%)
Dec 06, 2017	29.78	29.78	29.77	29.67	122,465	-0.59(-1.96%)
Dec 05, 2017	30.26	30.43	30.09	30.26	34,618	+0.03(+0.10%)
Dec 04, 2017	30.36	30.43	30.23	30.23	65,690	+0.08(+0.27%)
Dec 01, 2017	30.15	30.20	30.06	30.15	60,171	-0.05(-0.17%)
Nov 30, 2017	30.39	30.43	30.20	30.20	100,705	-0.10(-0.32%)
Nov 29, 2017	30.75	30.75	30.23	30.30	45,283	-0.38(-1.23%)
Nov 28, 2017	30.52	30.69	30.45	30.68	89,297	+0.14(+0.46%)
Nov 27, 2017	30.58	30.81	30.48	30.54	95,797	-0.27(-0.89%)
Nov 24, 2017	30.93	31.03	30.81	30.81	41,647	-0.20(-0.65%)
Nov 22, 2017	30.97	31.04	30.82	31.01	51,269	+0.29(+0.94%)
Nov 21, 2017	30.58	30.77	30.58	30.72	77,460	+0.27(+0.90%)
Nov 20, 2017	30.29	30.53	30.17	30.45	29,685	-0.02(-0.07%)
Nov 17, 2017	30.38	30.61	30.32	30.47	71,760	-0.08(-0.27%)
Nov 16, 2017	30.40	30.58	30.40	30.55	57,778	+0.38(+1.25%)
Nov 15, 2017	30.28	30.32	30.16	30.18	76,586	-0.34(-1.12%)
Nov 14, 2017	30.64	30.64	30.44	30.52	72,396	-0.08(-0.27%)
Nov 13, 2017	30.64	30.69	30.52	30.60	284,221	-0.20(-0.65%)
Nov 10, 2017	31.03	31.07	30.78	30.80	94,515	-0.25(-0.81%)
Nov 09, 2017	31.18	31.19	30.87	31.05	59,045	-0.35(-1.11%)
Nov 08, 2017	31.56	31.56	31.29	31.40	63,407	+0.20(+0.64%)
Nov 07, 2017	31.42	31.42	31.10	31.20	60,186	-0.25(-0.80%)
Nov 06, 2017	31.36	31.50	31.36	31.45	93,424	+0.18(+0.57%)
Nov 03, 2017	31.48	31.48	31.12	31.27	88,236	-0.25(-0.78%)
Nov 02, 2017	31.31	31.55	31.31	31.52	90,387	+0.05(+0.17%)
Nov 01, 2017	31.54	31.65	31.41	31.47	172,176	+0.09(+0.28%)
Oct 31, 2017	31.28	31.39	31.28	31.38	61,147	+0.30(+0.96%)
Oct 30, 2017	31.24	31.27	31.08	31.08	27,585	-0.24(-0.77%)
Oct 27, 2017	31.21	31.38	30.99	31.32	173,779	+0.03(+0.08%)
Oct 26, 2017	31.51	31.62	31.30	31.30	41,689	-0.10(-0.33%)
Oct 25, 2017	31.53	31.56	31.25	31.40	42,264	-0.01(-0.05%)
Oct 24, 2017	31.34	31.56	31.34	31.41	63,028	+0.09(+0.28%)
Oct 23, 2017	31.56	31.56	31.33	31.33	60,108	-0.20(-0.64%)
Oct 20, 2017	31.46	31.53	31.41	31.53	52,069	+0.19(+0.59%)
Oct 19, 2017	31.32	31.41	31.22	31.34	54,203	-0.15(-0.47%)
Oct 18, 2017	31.61	31.69	31.44	31.49	91,215	+0.09(+0.28%)
Oct 17, 2017	31.49	31.54	31.23	31.40	80,401	-0.18(-0.56%)
Oct 16, 2017	31.75	31.93	31.56	31.58	74,104	-0.11(-0.35%)
Oct 13, 2017	31.96	31.98	31.69	31.69	71,704	+0.02(+0.07%)
Oct 12, 2017	31.87	31.87	31.59	31.67	64,675	+0.18(+0.57%)
Oct 11, 2017	31.50	31.61	31.39	31.49	48,757	-0.07(-0.21%)
Oct 10, 2017	31.48	31.58	31.37	31.56	82,707	+0.25(+0.81%)
Oct 09, 2017	31.28	31.30	31.12	31.30	42,804	-0.16(-0.49%)
Oct 06, 2017	31.47	31.47	31.34	31.46	45,417	-0.19(-0.61%)
Oct 05, 2017	31.63	31.76	31.56	31.65	61,232	+0.25(+0.80%)
Oct 04, 2017	31.37	31.46	31.29	31.40	46,386	+0.01(+0.05%)
Oct 03, 2017	31.19	31.39	31.15	31.39	228,128	+0.28(+0.91%)
Oct 02, 2017	30.95	31.10	30.91	31.10	109,078	+0.36(+1.18%)
Sep 29, 2017	30.52	30.77	30.52	30.74	94,486	+0.47(+1.55%)
Sep 28, 2017	30.39	30.45	30.26	30.27	343,154	-0.20(-0.66%)
Sep 27, 2017	30.54	30.58	30.09	30.47	121,330	-0.11(-0.36%)
Sep 26, 2017	30.50	30.64	30.42	30.58	85,573	+0.04(+0.12%)
Sep 25, 2017	30.96	30.96	30.46	30.55	115,619	-1.17(-3.68%)
Sep 22, 2017	31.76	31.79	31.56	31.71	97,635	-0.45(-1.39%)
Sep 21, 2017	32.19	32.22	31.88	32.16	61,774	+0.25(+0.77%)
Sep 20, 2017	32.14	32.55	31.48	31.91	83,306	-0.16(-0.50%)
Sep 19, 2017	32.15	32.15	31.92	32.07	83,124	-0.25(-0.77%)
Sep 18, 2017	32.41	32.54	32.12	32.32	161,097	-0.03(-0.09%)
Sep 15, 2017	32.29	32.40	32.12	32.35	61,295	+0.31(+0.96%)
Sep 14, 2017	31.69	32.04	31.69	32.04	44,575	+0.28(+0.90%)
Sep 13, 2017	31.68	31.78	31.58	31.76	112,470	-0.12(-0.39%)
Sep 12, 2017	32.12	32.12	31.85	31.88	70,552	-0.16(-0.50%)
Sep 11, 2017	31.80	32.09	31.80	32.04	127,681	+0.36(+1.13%)
Sep 08, 2017	31.92	31.94	31.64	31.69	65,004	-0.24(-0.75%)
Sep 07, 2017	31.84	31.95	31.82	31.93	58,499	+0.13(+0.41%)
Sep 06, 2017	31.44	31.79	31.44	31.79	79,015	+0.27(+0.86%)
Sep 05, 2017	31.61	31.79	31.29	31.52	105,043	+0.26(+0.84%)
Sep 01, 2017	31.15	31.34	31.15	31.26	207,979	+0.35(+1.13%)
Aug 31, 2017	30.73	30.94	30.73	30.91	89,313	+0.23(+0.74%)
Aug 30, 2017	30.50	30.69	30.50	30.69	44,505	+0.29(+0.96%)
Aug 29, 2017	30.30	30.40	30.30	30.39	43,153	-0.01(-0.02%)
Aug 28, 2017	30.47	30.55	30.33	30.40	120,058	+0.13(+0.43%)
Aug 25, 2017	30.17	30.31	30.17	30.27	195,305	+0.37(+1.25%)
Aug 24, 2017	29.97	29.97	29.83	29.90	70,558	+0.10(+0.34%)
Aug 23, 2017	29.67	29.85	29.63	29.79	290,135	-0.13(-0.44%)
Aug 22, 2017	29.58	29.93	29.57	29.93	60,039	+0.50(+1.69%)
Aug 21, 2017	29.39	29.46	29.28	29.43	80,011	+0.16(+0.55%)
Aug 18, 2017	29.11	29.35	29.00	29.27	32,934	+0.34(+1.16%)
Aug 17, 2017	29.20	29.27	28.78	28.93	35,827	-0.32(-1.10%)
Aug 16, 2017	29.03	29.27	28.99	29.25	54,449	+0.47(+1.65%)
Aug 15, 2017	28.97	28.97	28.71	28.78	28,417	-0.09(-0.33%)
Aug 14, 2017	28.67	28.89	28.67	28.88	43,008	+0.26(+0.92%)
Aug 11, 2017	28.68	28.68	28.47	28.61	33,387	+0.08(+0.28%)
Aug 10, 2017	29.14	29.14	28.50	28.53	36,715	-0.66(-2.27%)
Aug 09, 2017	29.13	29.26	29.05	29.20	61,552	-0.06(-0.20%)
Aug 08, 2017	29.57	29.57	29.25	29.25	94,703	-0.07(-0.22%)
Aug 07, 2017	29.38	29.38	29.25	29.32	59,322	+0.26(+0.88%)
Aug 04, 2017	28.98	29.08	28.92	29.06	68,316	+0.23(+0.81%)
Aug 03, 2017	28.81	28.83	28.65	28.83	52,269	-0.01(-0.05%)
Aug 02, 2017	28.77	28.95	28.70	28.85	38,174	+0.12(+0.43%)
Aug 01, 2017	28.75	28.81	28.58	28.72	34,149	+0.04(+0.13%)
Jul 31, 2017	28.70	28.71	28.55	28.69	34,774	+0.13(+0.46%)
Jul 28, 2017	28.47	28.55	28.39	28.55	8,339	+0.15(+0.51%)
Jul 27, 2017	28.60	28.60	28.25	28.41	53,364	-0.05(-0.18%)
Jul 26, 2017	28.26	28.48	28.22	28.46	53,324	+0.32(+1.14%)
Jul 25, 2017	28.24	28.61	28.14	28.14	88,268	-0.04(-0.16%)
Jul 24, 2017	28.16	28.21	28.10	28.18	68,593	+0.00(+0.00%)
Jul 21, 2017	28.21	28.32	28.07	28.18	36,900	-0.10(-0.36%)
Jul 20, 2017	28.35	28.54	28.21	28.28	41,461	-0.02(-0.08%)
Jul 19, 2017	28.22	28.31	28.14	28.31	30,536	+0.28(+0.99%)
Jul 18, 2017	27.88	28.10	27.88	28.03	53,762	+0.13(+0.47%)
Jul 17, 2017	27.98	28.54	27.87	27.90	38,023	-0.15(-0.55%)
Jul 14, 2017	27.77	28.08	27.77	28.05	56,675	+0.39(+1.43%)
Jul 13, 2017	27.52	27.66	27.52	27.66	106,706	-0.02(-0.08%)
Jul 12, 2017	27.54	27.74	27.49	27.68	634,818	+0.30(+1.09%)
Jul 11, 2017	27.15	27.38	27.13	27.38	91,385	+0.24(+0.89%)
Jul 10, 2017	27.01	27.14	26.99	27.14	28,646	+0.16(+0.60%)
Jul 07, 2017	26.96	27.14	26.84	26.98	299,785	+0.06(+0.22%)
Jul 06, 2017	26.98	27.07	26.86	26.92	46,261	-0.22(-0.81%)
Jul 05, 2017	27.15	27.15	26.87	27.14	50,406	+0.04(+0.16%)
Jul 03, 2017	26.81	27.13	26.81	27.09	81,317	+0.18(+0.65%)
Jun 30, 2017	26.71	27.08	26.71	26.92	25,085	+0.22(+0.82%)
Jun 29, 2017	26.86	26.92	26.49	26.70	56,360	-0.18(-0.68%)
Jun 28, 2017	26.90	26.97	26.75	26.88	31,808	+0.11(+0.41%)
Jun 27, 2017	27.01	27.01	26.70	26.77	48,666	-0.24(-0.89%)
Jun 26, 2017	27.00	27.11	26.93	27.01	35,490	+0.23(+0.87%)
Jun 23, 2017	26.74	26.79	26.69	26.78	9,454	+0.08(+0.30%)
Jun 22, 2017	26.93	26.93	26.61	26.70	57,778	+0.15(+0.56%)
Jun 21, 2017	26.64	26.73	26.55	26.55	39,142	+0.20(+0.74%)
Jun 20, 2017	26.79	26.80	26.31	26.36	59,720	-0.37(-1.38%)
Jun 19, 2017	26.85	26.85	26.69	26.73	54,592	+0.09(+0.33%)
Jun 16, 2017	26.62	26.68	26.51	26.64	16,296	+0.15(+0.57%)
Jun 15, 2017	26.53	27.52	26.24	26.49	30,972	-0.19(-0.71%)
Jun 14, 2017	26.91	27.02	26.63	26.68	25,223	+0.02(+0.08%)
Jun 13, 2017	26.75	26.76	26.59	26.65	31,197	+0.07(+0.25%)
Jun 12, 2017	26.54	26.70	26.54	26.59	20,331	-0.01(-0.05%)
Jun 09, 2017	26.65	26.82	26.55	26.60	29,703	-0.21(-0.78%)
Jun 08, 2017	26.70	26.81	26.67	26.81	28,574	+0.12(+0.43%)
Jun 07, 2017	26.76	26.76	26.52	26.70	25,398	-0.03(-0.11%)
Jun 06, 2017	26.73	26.73	26.59	26.73	19,279	+0.10(+0.38%)
Jun 05, 2017	26.74	26.74	26.55	26.62	25,393	+0.07(+0.27%)
Jun 02, 2017	26.50	26.57	26.38	26.55	18,232	+0.17(+0.63%)
Jun 01, 2017	26.24	26.41	26.19	26.39	70,686	+0.30(+1.17%)
May 31, 2017	26.21	26.28	26.08	26.08	36,412	-0.10(-0.39%)
May 30, 2017	26.31	26.31	26.14	26.18	39,920	-0.04(-0.17%)
May 26, 2017	26.30	26.34	26.14	26.23	64,654	-0.03(-0.11%)
May 25, 2017	26.57	26.57	26.26	26.26	419,117	-0.38(-1.44%)
May 24, 2017	26.23	26.64	26.09	26.64	37,691	+0.57(+2.19%)
May 23, 2017	26.14	26.17	26.04	26.07	64,401	-0.10(-0.39%)
May 22, 2017	26.22	26.23	25.98	26.17	48,742	-0.15(-0.58%)
May 19, 2017	25.95	27.26	25.95	26.32	33,872	+0.54(+2.08%)
May 18, 2017	26.00	26.05	25.52	25.79	77,630	-0.69(-2.60%)
May 17, 2017	26.70	26.73	26.41	26.47	46,428	-0.45(-1.67%)
May 16, 2017	26.88	26.92	26.73	26.92	45,750	+0.17(+0.62%)
May 15, 2017	27.02	27.02	26.54	26.76	79,474	+0.05(+0.19%)
May 12, 2017	26.36	26.70	26.36	26.70	26,698	+0.21(+0.79%)
May 11, 2017	26.57	26.57	26.34	26.49	72,480	-0.02(-0.08%)
May 10, 2017	26.46	26.54	26.34	26.52	154,456	+0.32(+1.22%)
May 09, 2017	26.31	26.31	26.16	26.20	109,109	+0.12(+0.44%)
May 08, 2017	26.43	26.43	26.08	26.08	132,954	-0.22(-0.83%)
May 05, 2017	26.14	26.30	26.14	26.30	17,522	+0.20(+0.75%)
May 04, 2017	26.39	26.39	26.10	26.10	55,002	-0.33(-1.26%)
May 03, 2017	26.61	26.61	26.38	26.44	20,015	-0.17(-0.65%)
May 02, 2017	26.67	26.67	26.50	26.61	53,821	+0.13(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.