Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2024	42.32	42.32	42.32	42.32	0	+0.32(+0.76%)
May 03, 2024	42.11	42.11	42.00	42.00	359	+0.43(+1.04%)
May 02, 2024	41.57	41.57	41.57	41.57	64	+0.74(+1.80%)
May 01, 2024	41.12	41.12	40.83	40.83	238	-0.16(-0.38%)
Apr 30, 2024	41.31	41.31	40.99	40.99	191	-0.72(-1.73%)
Apr 29, 2024	41.71	41.71	41.71	41.71	21	+0.51(+1.24%)
Apr 26, 2024	41.20	41.20	41.20	41.20	100	+0.37(+0.90%)
Apr 25, 2024	40.84	40.84	40.84	40.84	80	-0.25(-0.62%)
Apr 24, 2024	41.09	41.09	41.09	41.09	0	-0.03(-0.07%)
Apr 23, 2024	41.17	41.20	41.12	41.12	1,531	+0.41(+1.01%)
Apr 22, 2024	40.71	40.71	40.71	40.71	89	+0.12(+0.28%)
Apr 19, 2024	40.59	40.59	40.59	40.59	0	+0.06(+0.14%)
Apr 18, 2024	40.70	40.70	40.54	40.54	227	-0.00(-0.01%)
Apr 17, 2024	40.54	40.54	40.54	40.54	204	+0.08(+0.21%)
Apr 16, 2024	40.63	40.63	40.46	40.46	701	-0.85(-2.05%)
Apr 15, 2024	41.65	41.65	41.31	41.31	215	-0.25(-0.61%)
Apr 12, 2024	41.56	41.56	41.56	41.56	106	-0.74(-1.74%)
Apr 11, 2024	42.30	42.30	42.30	42.30	1,124	+0.46(+1.09%)
Apr 10, 2024	41.84	41.84	41.84	41.84	63	-0.61(-1.43%)
Apr 09, 2024	42.45	42.45	42.45	42.45	100	+0.13(+0.31%)
Apr 08, 2024	42.32	42.32	42.32	42.32	0	+0.07(+0.17%)
Apr 05, 2024	42.24	42.24	42.24	42.24	100	+0.31(+0.75%)
Apr 04, 2024	42.43	42.43	41.93	41.93	2,009	-0.22(-0.52%)
Apr 03, 2024	42.15	42.15	42.15	42.15	0	+0.52(+1.24%)
Apr 02, 2024	41.63	41.63	41.63	41.63	14	-0.34(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.