Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cancer Genetics Inc
(NQ:
CGIX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
9.420
9.760
8.720
8.760
65,968
-0.62(-6.61%)
Feb 26, 2015
9.000
9.380
8.900
9.380
93,111
+0.35(+3.88%)
Feb 25, 2015
9.100
9.250
8.760
9.030
85,013
+0.17(+1.96%)
Feb 24, 2015
9.110
9.190
8.830
8.857
46,721
-0.20(-2.24%)
Feb 23, 2015
9.150
9.150
8.750
9.060
94,952
+0.11(+1.23%)
Feb 20, 2015
9.160
9.160
8.590
8.950
67,908
-0.03(-0.33%)
Feb 19, 2015
8.200
9.150
8.009
8.980
115,244
+0.91(+11.28%)
Feb 18, 2015
7.520
8.080
7.350
8.070
55,090
+0.48(+6.32%)
Feb 17, 2015
7.500
8.260
7.260
7.590
124,114
+0.52(+7.36%)
Feb 13, 2015
7.000
7.070
7.070
7.070
32,500
+0.00(+0.00%)
Feb 12, 2015
7.070
7.110
7.000
7.070
27,663
+0.08(+1.14%)
Feb 11, 2015
6.860
6.990
6.760
6.990
27,537
+0.31(+4.64%)
Feb 10, 2015
6.740
7.050
6.610
6.680
20,338
-0.05(-0.74%)
Feb 09, 2015
6.860
6.930
6.580
6.730
19,048
-0.13(-1.90%)
Feb 06, 2015
7.370
7.891
6.760
6.860
39,572
-0.40(-5.51%)
Feb 05, 2015
7.310
7.400
7.240
7.260
33,973
+0.06(+0.83%)
Feb 04, 2015
6.990
7.200
6.811
7.200
23,463
+0.13(+1.84%)
Feb 03, 2015
6.980
7.070
6.545
7.070
44,801
+0.17(+2.46%)
Feb 02, 2015
7.520
7.580
6.730
6.900
81,754
-0.69(-9.09%)
Jan 30, 2015
7.760
7.930
7.540
7.590
40,589
-0.21(-2.69%)
Jan 29, 2015
8.000
8.000
7.660
7.800
44,147
-0.15(-1.89%)
Jan 28, 2015
8.050
8.050
7.780
7.950
12,706
-0.01(-0.13%)
Jan 27, 2015
7.910
8.076
7.910
7.960
40,168
+0.08(+1.02%)
Jan 26, 2015
7.880
8.070
7.600
7.880
46,841
+0.14(+1.81%)
Jan 23, 2015
7.880
7.890
7.500
7.740
52,098
-0.25(-3.13%)
Jan 22, 2015
8.190
8.190
7.920
7.990
53,632
-0.07(-0.87%)
Jan 21, 2015
8.000
8.170
7.800
8.060
30,731
+0.00(+0.00%)
Jan 20, 2015
7.930
8.100
7.920
8.060
27,935
+0.14(+1.77%)
Jan 16, 2015
8.120
8.120
7.910
7.920
41,633
-0.08(-1.00%)
Jan 15, 2015
8.140
8.140
7.820
8.000
58,624
-0.15(-1.84%)
Jan 14, 2015
8.020
8.260
7.600
8.150
72,060
+0.02(+0.25%)
Jan 13, 2015
8.150
8.220
7.700
8.130
120,754
+0.20(+2.52%)
Jan 12, 2015
8.750
9.100
7.930
7.930
304,270
+0.26(+3.39%)
Jan 09, 2015
7.860
7.860
7.500
7.670
19,161
-0.16(-2.04%)
Jan 08, 2015
7.750
7.900
7.460
7.830
46,033
+0.05(+0.64%)
Jan 07, 2015
8.120
8.260
7.610
7.780
47,894
-0.07(-0.89%)
Jan 06, 2015
8.290
8.360
7.550
7.850
61,261
-0.12(-1.51%)
Jan 05, 2015
8.710
8.710
7.620
7.970
143,396
+0.19(+2.44%)
Jan 02, 2015
6.740
7.880
6.710
7.780
51,622
+1.10(+16.47%)
Dec 31, 2014
6.630
6.680
6.680
6.680
79,700
+0.05(+0.75%)
Dec 30, 2014
6.850
6.969
6.580
6.630
47,165
-0.27(-3.91%)
Dec 29, 2014
7.090
7.230
6.840
6.900
62,227
-0.27(-3.77%)
Dec 26, 2014
7.160
7.285
6.900
7.170
50,361
+0.05(+0.70%)
Dec 24, 2014
7.100
7.120
7.120
7.120
19,600
+0.06(+0.85%)
Dec 23, 2014
7.400
7.400
6.770
7.060
59,830
-0.38(-5.11%)
Dec 22, 2014
7.690
7.880
7.040
7.440
59,675
-0.10(-1.33%)
Dec 19, 2014
7.330
7.690
7.200
7.540
122,266
+0.35(+4.87%)
Dec 18, 2014
6.850
7.200
6.850
7.190
96,409
+0.54(+8.12%)
Dec 17, 2014
6.400
6.770
6.400
6.650
74,303
+0.36(+5.72%)
Dec 16, 2014
6.080
6.350
6.080
6.290
57,394
+0.12(+1.94%)
Dec 15, 2014
6.320
6.320
6.020
6.170
34,817
-0.12(-1.99%)
Dec 12, 2014
6.310
6.670
6.200
6.295
49,202
-0.00(-0.08%)
Dec 11, 2014
6.350
6.500
5.890
6.300
162,738
+0.12(+1.94%)
Dec 10, 2014
5.820
6.221
5.820
6.180
110,389
+0.46(+8.04%)
Dec 09, 2014
5.120
5.960
5.060
5.720
91,427
+0.73(+14.63%)
Dec 08, 2014
5.120
5.340
4.920
4.990
249,136
-0.10(-1.96%)
Dec 05, 2014
5.040
5.140
4.900
5.090
82,087
-0.01(-0.20%)
Dec 04, 2014
5.100
5.360
4.960
5.100
56,452
-0.03(-0.58%)
Dec 03, 2014
5.013
5.234
4.830
5.130
91,985
+0.09(+1.79%)
Dec 02, 2014
5.480
5.480
5.030
5.040
47,129
-0.34(-6.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.