Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cancer Genetics Inc
(NQ:
CGIX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
14.56
14.80
13.61
13.79
0
-0.42(-2.96%)
Oct 30, 2013
14.51
14.92
14.10
14.21
0
-0.32(-2.20%)
Oct 29, 2013
14.60
14.99
14.42
14.53
0
-0.07(-0.48%)
Oct 28, 2013
15.25
15.61
14.06
14.60
0
-0.39(-2.60%)
Oct 25, 2013
14.18
15.75
14.18
14.99
0
+0.89(+6.31%)
Oct 24, 2013
14.07
14.32
14.01
14.10
0
-0.03(-0.21%)
Oct 23, 2013
14.34
14.73
13.62
14.13
0
-0.18(-1.26%)
Oct 22, 2013
14.95
15.57
14.10
14.31
0
-0.20(-1.38%)
Oct 21, 2013
15.14
15.17
13.81
14.51
0
-0.73(-4.82%)
Oct 18, 2013
16.29
16.68
15.23
15.24
262,722
-1.45(-8.66%)
Oct 17, 2013
18.02
18.42
16.09
16.69
0
-1.29(-7.17%)
Oct 16, 2013
18.07
18.10
17.30
17.98
0
+0.45(+2.57%)
Oct 15, 2013
17.37
18.66
17.35
17.53
0
+0.09(+0.52%)
Oct 14, 2013
15.99
18.18
15.51
17.44
0
+1.44(+9.00%)
Oct 11, 2013
16.31
16.75
15.75
16.00
0
-0.98(-5.77%)
Oct 10, 2013
15.43
17.73
15.43
16.98
0
+1.59(+10.33%)
Oct 09, 2013
16.70
17.75
15.15
15.39
0
-3.36(-17.92%)
Oct 08, 2013
20.10
20.10
17.25
18.75
0
-1.13(-5.68%)
Oct 07, 2013
19.80
21.38
19.38
19.88
0
-0.03(-0.15%)
Oct 04, 2013
20.00
20.84
19.11
19.91
0
+0.03(+0.15%)
Oct 03, 2013
20.49
21.40
19.25
19.88
0
-0.06(-0.30%)
Oct 02, 2013
19.50
22.59
19.00
19.94
0
+0.34(+1.73%)
Oct 01, 2013
20.10
22.38
19.00
19.60
0
-1.40(-6.67%)
Sep 27, 2013
16.87
22.85
16.65
21.00
0
+4.75(+29.23%)
Sep 26, 2013
14.81
18.49
14.41
16.25
0
+2.39(+17.24%)
Sep 25, 2013
12.89
14.25
12.89
13.86
0
+1.06(+8.28%)
Sep 24, 2013
12.45
12.85
12.16
12.80
0
+0.32(+2.56%)
Sep 23, 2013
12.28
12.55
12.00
12.48
0
+0.40(+3.31%)
Sep 20, 2013
12.94
12.94
12.08
12.08
0
-0.57(-4.51%)
Sep 19, 2013
12.93
13.00
12.60
12.65
0
-0.09(-0.71%)
Sep 18, 2013
12.28
12.94
12.23
12.74
0
+0.17(+1.35%)
Sep 17, 2013
13.36
13.50
12.00
12.57
0
-0.20(-1.57%)
Sep 16, 2013
12.61
14.07
12.44
12.77
0
+0.63(+5.19%)
Sep 13, 2013
11.46
12.42
11.35
12.14
0
+1.05(+9.47%)
Sep 12, 2013
10.50
11.09
10.34
11.09
0
+0.91(+8.94%)
Sep 11, 2013
9.880
10.20
9.570
10.18
102,649
+0.28(+2.83%)
Sep 10, 2013
9.900
9.900
9.510
9.900
0
-0.04(-0.40%)
Sep 09, 2013
9.880
10.00
9.676
9.940
0
+0.09(+0.91%)
Sep 06, 2013
9.990
10.00
9.660
9.850
0
-0.03(-0.30%)
Sep 05, 2013
9.890
9.909
9.500
9.880
0
+0.03(+0.30%)
Sep 04, 2013
9.720
9.890
9.650
9.850
0
+0.15(+1.53%)
Sep 03, 2013
9.940
9.940
9.700
9.701
21,007
+0.01(+0.12%)
Aug 30, 2013
9.910
9.910
9.660
9.690
0
+0.09(+0.94%)
Aug 29, 2013
9.800
9.886
9.550
9.600
0
-0.17(-1.74%)
Aug 28, 2013
9.950
10.05
9.710
9.770
0
-0.03(-0.31%)
Aug 27, 2013
9.910
10.00
9.730
9.800
0
-0.07(-0.71%)
Aug 26, 2013
10.00
10.49
9.760
9.870
0
-0.12(-1.20%)
Aug 23, 2013
9.340
10.00
9.250
9.990
0
+0.73(+7.88%)
Aug 22, 2013
9.100
9.450
9.100
9.260
0
+0.01(+0.11%)
Aug 21, 2013
9.600
9.600
9.000
9.250
0
-0.15(-1.60%)
Aug 20, 2013
9.309
9.600
9.300
9.400
0
-0.11(-1.16%)
Aug 19, 2013
9.760
9.900
9.300
9.510
0
-0.24(-2.46%)
Aug 16, 2013
9.800
10.25
9.360
9.750
0
+0.10(+1.04%)
Aug 15, 2013
9.390
9.740
8.580
9.650
141,279
+0.55(+6.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.