Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cancer Genetics Inc
(NQ:
CGIX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
15.08
15.30
14.69
14.70
30,321
-0.50(-3.29%)
Apr 29, 2014
14.92
15.38
14.92
15.20
22,207
+0.31(+2.08%)
Apr 28, 2014
15.33
15.79
14.51
14.89
82,731
-0.46(-3.00%)
Apr 25, 2014
15.50
15.57
15.05
15.35
37,726
-0.30(-1.92%)
Apr 24, 2014
16.42
16.80
15.57
15.65
93,217
-0.72(-4.40%)
Apr 23, 2014
16.46
16.84
16.18
16.37
72,738
-0.18(-1.09%)
Apr 22, 2014
15.65
16.88
15.65
16.55
109,097
+0.86(+5.48%)
Apr 21, 2014
15.37
16.80
15.37
15.69
45,758
+0.35(+2.28%)
Apr 17, 2014
15.25
15.34
15.34
15.34
76,200
+0.04(+0.29%)
Apr 16, 2014
15.22
15.70
15.02
15.29
55,538
+0.15(+1.02%)
Apr 15, 2014
15.50
15.66
14.95
15.14
89,113
-0.35(-2.26%)
Apr 14, 2014
15.38
15.95
15.01
15.49
96,684
+0.11(+0.72%)
Apr 11, 2014
15.50
16.01
14.94
15.38
58,959
-0.32(-2.04%)
Apr 10, 2014
15.84
16.07
15.13
15.70
89,253
-0.11(-0.70%)
Apr 09, 2014
15.08
16.28
15.02
15.81
59,532
+0.86(+5.75%)
Apr 08, 2014
15.11
15.43
14.75
14.95
90,562
-0.19(-1.25%)
Apr 07, 2014
15.77
16.07
15.01
15.14
116,438
-0.78(-4.90%)
Apr 04, 2014
15.92
16.80
15.80
15.92
166,212
+0.19(+1.21%)
Apr 03, 2014
16.00
16.19
15.25
15.73
122,083
-0.09(-0.57%)
Apr 02, 2014
15.75
16.30
15.50
15.82
82,033
+0.13(+0.83%)
Apr 01, 2014
15.88
16.69
15.45
15.69
194,708
+0.60(+3.98%)
Mar 31, 2014
14.91
15.25
14.05
15.09
161,526
+0.23(+1.55%)
Mar 28, 2014
15.25
15.72
14.60
14.86
128,075
-0.69(-4.44%)
Mar 27, 2014
16.46
16.46
15.48
15.55
181,426
-0.82(-5.01%)
Mar 26, 2014
16.13
17.47
16.13
16.37
213,819
+0.31(+1.93%)
Mar 25, 2014
15.91
16.79
15.86
16.06
85,003
-0.15(-0.93%)
Mar 24, 2014
17.14
17.73
15.75
16.21
228,691
-1.08(-6.25%)
Mar 21, 2014
17.82
17.87
17.08
17.29
72,744
-0.36(-2.04%)
Mar 20, 2014
17.58
17.76
17.50
17.65
25,672
-0.05(-0.28%)
Mar 19, 2014
17.96
18.24
17.53
17.70
30,137
-0.26(-1.45%)
Mar 18, 2014
17.23
18.22
17.13
17.96
50,659
+0.58(+3.34%)
Mar 17, 2014
17.05
17.66
17.00
17.38
101,995
-0.24(-1.36%)
Mar 14, 2014
17.89
18.00
17.15
17.62
118,973
-0.47(-2.60%)
Mar 13, 2014
18.37
18.45
17.36
18.09
73,061
+0.00(+0.00%)
Mar 12, 2014
17.82
18.26
17.54
18.09
79,274
+0.33(+1.86%)
Mar 11, 2014
18.06
18.73
17.62
17.76
76,415
-0.17(-0.95%)
Mar 10, 2014
19.12
19.20
17.80
17.93
119,591
-1.09(-5.73%)
Mar 07, 2014
18.67
19.25
18.45
19.02
91,245
+0.36(+1.93%)
Mar 06, 2014
19.76
19.99
18.51
18.66
83,278
-1.09(-5.52%)
Mar 05, 2014
19.80
19.96
18.92
19.75
198,149
+1.07(+5.73%)
Mar 04, 2014
18.09
19.19
18.09
18.68
78,517
+0.85(+4.77%)
Mar 03, 2014
18.60
18.93
17.28
17.83
193,462
-1.03(-5.46%)
Feb 28, 2014
19.56
19.92
18.75
18.86
107,691
-1.00(-5.04%)
Feb 27, 2014
20.07
20.07
19.15
19.86
125,433
-0.13(-0.65%)
Feb 26, 2014
19.00
20.10
18.61
19.99
150,295
+0.87(+4.55%)
Feb 25, 2014
19.17
19.45
18.51
19.12
144,619
-0.15(-0.78%)
Feb 24, 2014
20.30
20.48
19.01
19.27
203,446
-0.73(-3.65%)
Feb 21, 2014
19.70
20.13
19.53
20.00
119,002
+0.34(+1.73%)
Feb 20, 2014
20.08
20.95
19.53
19.66
393,022
-0.18(-0.91%)
Feb 19, 2014
20.00
20.36
19.50
19.84
182,333
-0.10(-0.50%)
Feb 18, 2014
19.87
20.24
19.44
19.94
229,907
+0.42(+2.15%)
Feb 14, 2014
19.25
19.52
19.52
19.52
158,300
+0.55(+2.90%)
Feb 13, 2014
18.50
19.24
18.50
18.97
127,289
+0.26(+1.39%)
Feb 12, 2014
18.65
19.36
18.21
18.71
330,745
+0.02(+0.11%)
Feb 11, 2014
17.09
19.35
17.00
18.69
553,395
+1.81(+10.72%)
Feb 10, 2014
16.31
17.02
15.66
16.88
153,938
+1.29(+8.27%)
Feb 07, 2014
15.42
16.08
15.42
15.59
48,518
+0.19(+1.23%)
Feb 06, 2014
15.59
15.99
15.20
15.40
88,280
-0.16(-1.03%)
Feb 05, 2014
16.22
16.22
15.50
15.56
94,697
-0.80(-4.89%)
Feb 04, 2014
16.74
17.16
16.10
16.36
80,966
-0.42(-2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.