Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cancer Genetics Inc
(NQ:
CGIX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
5.950
6.150
5.800
5.960
109,300
+0.03(+0.51%)
Dec 30, 2019
5.900
6.117
5.900
5.930
109,552
-0.08(-1.33%)
Dec 27, 2019
6.240
6.240
6.000
6.010
61,800
-0.24(-3.84%)
Dec 26, 2019
6.110
6.450
6.100
6.250
153,086
+0.24(+3.99%)
Dec 24, 2019
5.990
6.246
5.900
6.010
57,700
-0.06(-0.99%)
Dec 23, 2019
6.500
6.500
5.740
6.070
159,116
-0.43(-6.62%)
Dec 20, 2019
6.300
6.500
6.110
6.500
89,700
+0.16(+2.52%)
Dec 19, 2019
6.500
6.749
6.230
6.340
107,539
-0.20(-3.06%)
Dec 18, 2019
5.960
6.750
5.960
6.540
165,530
+0.47(+7.74%)
Dec 17, 2019
6.240
6.374
5.789
6.070
117,418
-0.23(-3.65%)
Dec 16, 2019
6.160
6.390
6.155
6.300
100,904
+0.24(+3.96%)
Dec 13, 2019
6.630
6.850
5.990
6.060
247,500
-0.62(-9.28%)
Dec 12, 2019
6.720
6.820
6.530
6.680
164,150
-0.04(-0.60%)
Dec 11, 2019
6.930
7.170
6.680
6.720
159,168
-0.30(-4.27%)
Dec 10, 2019
6.780
7.089
6.556
7.020
227,628
+0.19(+2.78%)
Dec 09, 2019
7.050
7.640
6.680
6.830
376,837
-0.16(-2.29%)
Dec 06, 2019
5.910
7.190
5.800
6.990
915,900
+1.48(+26.86%)
Dec 05, 2019
7.490
7.720
5.500
5.510
762,050
-2.19(-28.44%)
Dec 04, 2019
7.700
8.480
7.620
7.700
522,360
-0.16(-2.04%)
Dec 03, 2019
7.160
8.000
7.150
7.860
477,352
+0.54(+7.38%)
Dec 02, 2019
8.730
8.800
7.051
7.320
1,109,437
-1.49(-16.91%)
Nov 29, 2019
5.540
9.500
5.540
8.810
2,063,100
+3.24(+58.17%)
Nov 27, 2019
5.480
5.740
5.090
5.570
425,100
+0.33(+6.30%)
Nov 26, 2019
4.730
5.480
4.620
5.240
639,476
+0.46(+9.62%)
Nov 25, 2019
5.250
5.350
4.680
4.780
624,249
-0.39(-7.54%)
Nov 22, 2019
4.390
5.840
4.310
5.170
1,640,100
+0.61(+13.38%)
Nov 21, 2019
4.470
4.750
4.050
4.560
1,070,826
-0.25(-5.20%)
Nov 20, 2019
5.760
7.790
4.080
4.810
23,296,436
+2.73(+131.25%)
Nov 19, 2019
2.050
2.220
2.000
2.080
102,241
-0.11(-5.02%)
Nov 18, 2019
2.530
2.530
2.095
2.190
231,591
-0.30(-12.05%)
Nov 15, 2019
2.720
2.720
2.200
2.490
136,200
-0.26(-9.45%)
Nov 14, 2019
2.920
2.950
2.652
2.750
170,429
-0.17(-5.82%)
Nov 13, 2019
3.070
3.070
2.830
2.920
129,402
-0.19(-6.11%)
Nov 12, 2019
2.890
3.140
2.640
3.110
352,736
+0.20(+6.87%)
Nov 11, 2019
2.940
3.050
2.770
2.910
198,082
-0.12(-3.96%)
Nov 08, 2019
2.820
3.180
2.820
3.030
228,500
+0.03(+1.00%)
Nov 07, 2019
3.070
3.100
2.860
3.000
112,333
-0.08(-2.60%)
Nov 06, 2019
3.290
3.320
3.020
3.080
99,570
-0.25(-7.51%)
Nov 05, 2019
3.490
3.800
3.270
3.330
306,621
-0.10(-2.92%)
Nov 04, 2019
3.180
3.580
3.120
3.430
324,626
+0.27(+8.54%)
Nov 01, 2019
3.120
3.368
2.922
3.160
215,300
+0.05(+1.61%)
Oct 31, 2019
3.100
3.120
2.750
3.110
333,188
-0.01(-0.32%)
Oct 30, 2019
3.200
3.400
3.080
3.120
319,012
-0.09(-2.80%)
Oct 29, 2019
3.480
3.480
3.120
3.210
299,719
-0.34(-9.58%)
Oct 28, 2019
3.940
4.130
3.280
3.550
456,484
-0.25(-6.58%)
Oct 25, 2019
3.400
4.000
3.040
3.800
1,247,800
+3.69(+3408.77%)
Oct 24, 2019
0.1337
0.1338
0.1036
0.1083
10,274,538
-0.03(-19.06%)
Oct 23, 2019
0.1400
0.1418
0.1301
0.1338
2,392,984
-0.01(-3.67%)
Oct 22, 2019
0.1390
0.1440
0.1360
0.1389
1,943,753
-0.01(-3.54%)
Oct 21, 2019
0.1500
0.1500
0.1360
0.1440
2,717,519
-0.01(-4.00%)
Oct 18, 2019
0.1540
0.1575
0.1450
0.1500
4,573,600
-0.00(-2.09%)
Oct 17, 2019
0.1599
0.1660
0.1450
0.1532
9,698,589
+0.01(+3.72%)
Oct 16, 2019
0.1649
0.1649
0.1400
0.1477
4,881,945
+0.00(+1.37%)
Oct 15, 2019
0.1385
0.1650
0.1317
0.1457
6,686,508
+0.01(+4.74%)
Oct 14, 2019
0.1600
0.1620
0.1330
0.1391
7,487,659
-0.02(-14.45%)
Oct 11, 2019
0.1800
0.1935
0.1600
0.1626
10,766,600
-0.01(-8.19%)
Oct 10, 2019
0.1500
0.1850
0.1500
0.1771
12,702,742
+0.03(+22.14%)
Oct 09, 2019
0.1740
0.1850
0.1450
0.1450
14,868,012
-0.02(-11.59%)
Oct 08, 2019
0.1602
0.1850
0.1425
0.1640
27,220,568
+0.01(+7.19%)
Oct 07, 2019
0.1212
0.1571
0.1190
0.1530
11,719,997
+0.04(+35.40%)
Oct 04, 2019
0.1100
0.1329
0.1050
0.1130
6,258,400
+0.01(+4.63%)
Oct 03, 2019
0.1110
0.1179
0.1017
0.1080
5,511,986
-0.00(-1.82%)
Oct 02, 2019
0.1500
0.1500
0.1100
0.1100
13,708,061
-0.04(-27.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.