Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flextronics Intl Ltd
(NQ:
FLEX
)
33.17
+0.99 (+3.08%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
3.900
4.050
3.790
3.880
8,978,863
-0.01(-0.26%)
Apr 29, 2009
3.740
3.960
3.740
3.890
5,963,146
+0.19(+5.14%)
Apr 28, 2009
3.700
3.770
3.640
3.700
5,197,287
-0.03(-0.80%)
Apr 27, 2009
3.750
3.810
3.660
3.730
9,698,662
-0.12(-3.12%)
Apr 24, 2009
3.710
3.930
3.710
3.850
6,501,223
+0.07(+1.85%)
Apr 23, 2009
3.900
3.915
3.600
3.780
7,842,975
-0.06(-1.56%)
Apr 22, 2009
3.680
3.920
3.550
3.840
7,607,383
+0.10(+2.67%)
Apr 21, 2009
3.600
3.790
3.500
3.740
4,539,971
+0.17(+4.76%)
Apr 20, 2009
3.980
4.000
3.510
3.570
8,687,581
-0.53(-12.93%)
Apr 17, 2009
3.800
4.120
3.680
4.100
12,070,298
+0.29(+7.61%)
Apr 16, 2009
3.650
3.890
3.510
3.810
7,925,835
+0.26(+7.32%)
Apr 15, 2009
3.350
3.560
3.340
3.550
6,829,620
+0.16(+4.72%)
Apr 14, 2009
3.500
3.510
3.340
3.390
7,400,293
-0.06(-1.74%)
Apr 13, 2009
3.610
3.610
3.340
3.450
4,425,014
-0.12(-3.36%)
Apr 09, 2009
3.120
3.700
3.120
3.570
11,721,501
+0.49(+15.91%)
Apr 08, 2009
3.030
3.150
3.020
3.080
4,863,215
+0.06(+1.99%)
Apr 07, 2009
3.120
3.130
2.970
3.020
6,686,044
-0.16(-5.03%)
Apr 06, 2009
3.280
3.280
3.080
3.180
4,625,218
-0.15(-4.50%)
Apr 03, 2009
3.120
3.370
3.120
3.330
5,116,142
+0.06(+1.83%)
Apr 02, 2009
3.040
3.370
3.030
3.270
15,869,726
+0.33(+11.22%)
Apr 01, 2009
2.840
3.030
2.750
2.940
8,897,000
+0.05(+1.73%)
Mar 31, 2009
2.870
2.980
2.790
2.890
7,557,976
+0.14(+5.09%)
Mar 30, 2009
2.870
2.920
2.620
2.750
8,586,424
-0.27(-8.94%)
Mar 26, 2009
2.620
3.020
2.590
3.020
15,658,056
+0.52(+20.80%)
Mar 25, 2009
2.600
2.740
2.410
2.500
7,558,740
-0.05(-1.96%)
Mar 24, 2009
2.660
2.700
2.520
2.550
4,712,248
-0.10(-3.77%)
Mar 23, 2009
2.500
2.650
2.450
2.650
7,594,471
+0.29(+12.29%)
Mar 20, 2009
2.660
2.660
2.320
2.360
8,707,620
-0.19(-7.45%)
Mar 19, 2009
2.730
2.740
2.530
2.550
7,889,037
-0.09(-3.41%)
Mar 18, 2009
2.630
2.650
2.430
2.640
11,416,885
+0.00(+0.00%)
Mar 17, 2009
2.520
2.660
2.480
2.640
7,583,449
+0.14(+5.60%)
Mar 16, 2009
2.490
2.580
2.450
2.500
8,191,117
-0.04(-1.57%)
Mar 13, 2009
2.470
2.550
2.400
2.540
8,865,446
+0.11(+4.53%)
Mar 12, 2009
2.230
2.460
2.200
2.430
9,036,842
+0.19(+8.48%)
Mar 11, 2009
2.190
2.350
2.170
2.240
8,109,269
+0.03(+1.36%)
Mar 10, 2009
1.900
2.210
1.880
2.210
11,294,708
+0.35(+18.82%)
Mar 09, 2009
1.960
2.130
1.810
1.860
6,164,958
-0.08(-4.12%)
Mar 06, 2009
2.290
2.290
1.870
1.940
6,747,129
-0.20(-9.35%)
Mar 05, 2009
2.250
2.370
2.120
2.140
7,888,544
-0.19(-8.15%)
Mar 04, 2009
2.040
2.420
2.020
2.330
11,023,686
+0.39(+20.10%)
Mar 02, 2009
2.020
2.120
1.880
1.940
7,136,744
-0.12(-5.83%)
Feb 27, 2009
2.160
2.270
2.040
2.060
7,070,547
-0.06(-2.83%)
Feb 26, 2009
2.270
2.340
2.120
2.120
5,052,933
-0.14(-6.19%)
Feb 25, 2009
2.430
2.440
2.240
2.260
6,336,100
-0.18(-7.38%)
Feb 24, 2009
2.240
2.490
2.210
2.440
6,791,074
+0.22(+9.91%)
Feb 23, 2009
2.510
2.510
2.220
2.220
8,060,313
-0.26(-10.48%)
Feb 20, 2009
2.230
2.521
2.230
2.480
8,223,636
+0.20(+8.77%)
Feb 19, 2009
2.500
2.560
2.280
2.280
8,092,122
-0.20(-8.06%)
Feb 18, 2009
2.500
2.670
2.370
2.480
7,004,359
-0.02(-0.80%)
Feb 17, 2009
2.560
2.720
2.460
2.500
6,398,748
-0.25(-9.09%)
Feb 13, 2009
2.750
2.850
2.670
2.750
4,521,081
+0.02(+0.73%)
Feb 12, 2009
2.619
2.760
2.560
2.730
5,863,920
+0.11(+4.20%)
Feb 11, 2009
2.745
2.850
2.550
2.620
8,267,473
-0.09(-3.32%)
Feb 10, 2009
2.710
2.860
2.640
2.710
8,537,278
-0.07(-2.52%)
Feb 09, 2009
2.960
3.030
2.760
2.780
9,149,226
-0.13(-4.47%)
Feb 06, 2009
2.890
3.060
2.800
2.910
8,694,729
+0.02(+0.69%)
Feb 05, 2009
2.860
3.030
2.710
2.890
10,689,450
-0.02(-0.69%)
Feb 04, 2009
2.770
3.050
2.700
2.910
11,721,647
+0.19(+6.99%)
Feb 03, 2009
2.670
2.740
2.650
2.720
6,153,209
+0.01(+0.37%)
Feb 02, 2009
2.580
2.710
2.550
2.710
10,001,953
+0.10(+3.83%)
Jan 30, 2009
2.540
2.800
2.530
2.610
8,570,060
-0.06(-2.25%)
Jan 29, 2009
2.450
2.740
2.440
2.670
15,310,745
-0.05(-1.84%)
Jan 28, 2009
2.660
2.720
2.550
2.720
8,862,085
+0.10(+3.82%)
Jan 27, 2009
2.610
2.710
2.550
2.620
7,824,354
-0.01(-0.38%)
Jan 26, 2009
2.560
2.670
2.510
2.630
5,998,216
+0.07(+2.73%)
Jan 23, 2009
2.590
2.640
2.500
2.560
10,804,821
-0.07(-2.66%)
Jan 22, 2009
2.560
2.690
2.550
2.630
10,896,720
-0.17(-6.07%)
Jan 21, 2009
2.580
2.830
2.560
2.800
11,769,432
+0.24(+9.37%)
Jan 20, 2009
2.790
2.820
2.520
2.560
8,811,432
-0.35(-12.03%)
Jan 16, 2009
2.990
3.000
2.650
2.910
10,018,915
-0.01(-0.34%)
Jan 15, 2009
2.770
2.940
2.680
2.920
12,561,079
+0.11(+3.91%)
Jan 14, 2009
2.780
2.860
2.510
2.810
16,421,645
-0.19(-6.33%)
Jan 13, 2009
2.810
3.020
2.700
3.000
10,565,759
+0.21(+7.53%)
Jan 12, 2009
2.910
3.120
2.685
2.790
10,263,932
-0.17(-5.74%)
Jan 09, 2009
3.160
3.220
2.950
2.960
7,654,409
-0.20(-6.33%)
Jan 08, 2009
3.220
3.260
3.040
3.160
12,377,017
-0.07(-2.17%)
Jan 07, 2009
3.020
3.250
2.990
3.230
8,589,066
+0.04(+1.25%)
Jan 06, 2009
2.860
3.250
2.810
3.190
14,625,211
+0.42(+15.16%)
Jan 05, 2009
2.770
2.920
2.700
2.770
16,103,315
-0.06(-2.12%)
Jan 02, 2009
2.550
2.860
2.520
2.830
10,891,917
+0.27(+10.55%)
Dec 31, 2008
2.490
2.670
2.430
2.560
6,362,275
+0.05(+1.99%)
Dec 30, 2008
2.230
2.520
2.210
2.510
9,947,162
+0.24(+10.57%)
Dec 29, 2008
2.300
2.350
2.200
2.270
8,324,913
+0.02(+0.89%)
Dec 26, 2008
2.270
2.290
2.220
2.250
2,172,262
-0.02(-0.88%)
Dec 24, 2008
2.450
2.450
2.250
2.270
2,132,523
-0.10(-4.22%)
Dec 23, 2008
2.410
2.500
2.330
2.370
4,589,405
-0.02(-0.84%)
Dec 22, 2008
2.610
2.640
2.310
2.390
6,729,121
-0.10(-4.02%)
Dec 19, 2008
2.270
2.520
2.250
2.490
12,246,323
+0.24(+10.67%)
Dec 18, 2008
2.430
2.510
2.250
2.250
8,427,373
-0.17(-7.02%)
Dec 17, 2008
2.100
2.520
2.070
2.420
14,287,853
+0.27(+12.56%)
Dec 16, 2008
2.030
2.225
2.000
2.150
17,189,688
+0.15(+7.50%)
Dec 15, 2008
2.240
2.280
1.910
2.000
21,874,602
-0.21(-9.50%)
Dec 12, 2008
2.370
2.370
2.120
2.210
11,872,624
-0.18(-7.53%)
Dec 11, 2008
2.500
2.590
2.310
2.390
8,501,155
-0.20(-7.72%)
Dec 10, 2008
2.430
2.630
2.390
2.590
11,982,103
+0.17(+7.02%)
Dec 09, 2008
2.330
2.510
2.280
2.420
9,833,003
+0.03(+1.26%)
Dec 08, 2008
2.380
2.470
2.330
2.390
8,974,148
+0.13(+5.75%)
Dec 05, 2008
2.140
2.310
2.100
2.260
8,694,036
+0.10(+4.63%)
Dec 04, 2008
2.280
2.340
2.150
2.160
9,200,897
-0.22(-9.24%)
Dec 03, 2008
2.240
2.400
2.120
2.380
7,217,146
+0.13(+5.78%)
Dec 02, 2008
2.250
2.300
2.060
2.250
8,518,738
+0.06(+2.74%)
Dec 01, 2008
2.290
2.330
2.130
2.190
9,802,836
-0.15(-6.41%)
Nov 28, 2008
2.460
2.520
2.270
2.340
5,985,330
-0.16(-6.40%)
Nov 26, 2008
2.150
2.520
2.100
2.500
10,449,718
+0.31(+14.16%)
Nov 25, 2008
2.300
2.340
2.130
2.190
11,590,212
-0.10(-4.37%)
Nov 24, 2008
2.100
2.290
2.010
2.290
16,401,981
+0.30(+15.08%)
Nov 21, 2008
1.780
1.990
1.660
1.990
21,045,820
+0.39(+24.37%)
Nov 20, 2008
2.260
2.260
1.230
1.600
77,299,088
-0.67(-29.52%)
Nov 19, 2008
2.630
2.700
2.200
2.270
13,397,800
-0.38(-14.34%)
Nov 18, 2008
2.930
3.050
2.620
2.650
16,645,102
-0.31(-10.47%)
Nov 17, 2008
3.090
3.090
2.920
2.960
7,560,948
-0.10(-3.27%)
Nov 14, 2008
3.200
3.310
3.060
3.060
6,523,116
-0.33(-9.73%)
Nov 13, 2008
3.110
3.390
3.010
3.390
17,848,756
+0.27(+8.65%)
Nov 12, 2008
3.640
3.730
3.020
3.120
14,358,054
-0.28(-8.24%)
Nov 11, 2008
3.480
3.520
3.320
3.400
7,178,072
-0.13(-3.68%)
Nov 10, 2008
3.870
3.970
3.490
3.530
7,746,009
-0.15(-4.08%)
Nov 07, 2008
3.540
3.740
3.500
3.680
7,774,145
+0.17(+4.84%)
Nov 06, 2008
3.970
3.990
3.340
3.510
13,144,917
-0.50(-12.47%)
Nov 05, 2008
4.210
4.230
3.990
4.010
8,702,253
-0.28(-6.53%)
Nov 04, 2008
4.490
4.520
4.170
4.290
10,726,703
-0.01(-0.23%)
Nov 03, 2008
4.290
4.410
4.210
4.300
11,622,872
+0.12(+2.87%)
Oct 31, 2008
4.130
4.290
4.010
4.180
12,135,700
+0.06(+1.46%)
Oct 30, 2008
4.210
4.350
4.030
4.120
12,437,504
+0.02(+0.49%)
Oct 29, 2008
3.970
4.250
3.860
4.100
10,907,502
+0.00(+0.00%)
Oct 28, 2008
3.890
4.110
3.700
4.100
17,097,824
+0.35(+9.33%)
Oct 27, 2008
3.760
4.600
3.670
3.750
14,802,188
-0.08(-2.09%)
Oct 24, 2008
3.380
4.290
3.360
3.830
17,142,782
+0.09(+2.41%)
Oct 23, 2008
4.240
4.270
3.620
3.740
13,689,276
-0.49(-11.58%)
Oct 22, 2008
4.260
4.290
4.060
4.230
15,264,187
-0.04(-0.94%)
Oct 21, 2008
4.500
4.640
4.270
4.270
9,339,914
-0.30(-6.56%)
Oct 20, 2008
4.480
4.780
4.460
4.570
10,871,068
+0.22(+5.06%)
Oct 17, 2008
4.330
4.500
4.200
4.350
11,586,921
-0.05(-1.14%)
Oct 16, 2008
4.440
4.460
4.130
4.400
16,800,958
-0.06(-1.35%)
Oct 15, 2008
4.820
4.970
4.450
4.460
8,379,068
-0.46(-9.35%)
Oct 14, 2008
5.470
5.480
4.920
4.920
15,162,814
-0.36(-6.82%)
Oct 13, 2008
5.150
5.300
4.800
5.280
15,009,053
+0.31(+6.24%)
Oct 10, 2008
4.950
5.380
4.660
4.970
18,028,364
-0.31(-5.87%)
Oct 09, 2008
4.560
5.700
4.500
5.280
23,109,280
+0.17(+3.33%)
Oct 08, 2008
5.090
5.230
4.550
5.110
28,894,248
-0.16(-3.04%)
Oct 07, 2008
5.700
5.770
5.250
5.270
14,433,289
-0.45(-7.87%)
Oct 06, 2008
5.360
5.750
5.130
5.720
19,040,408
-0.18(-3.05%)
Oct 03, 2008
6.250
6.620
5.880
5.900
20,915,056
-0.53(-8.24%)
Oct 02, 2008
6.980
6.990
6.420
6.430
10,961,387
-0.54(-7.75%)
Oct 01, 2008
6.980
7.200
6.910
6.970
8,954,758
-0.11(-1.55%)
Sep 30, 2008
7.230
7.230
6.970
7.080
8,891,258
+0.04(+0.57%)
Sep 29, 2008
7.550
7.610
6.980
7.040
11,566,177
-0.67(-8.69%)
Sep 26, 2008
7.300
7.730
7.220
7.710
8,399,667
+0.18(+2.39%)
Sep 25, 2008
7.460
7.590
7.381
7.530
6,887,644
+0.12(+1.62%)
Sep 24, 2008
7.600
7.630
7.310
7.410
6,823,296
-0.17(-2.24%)
Sep 23, 2008
7.620
7.780
7.560
7.580
5,816,474
+0.03(+0.40%)
Sep 22, 2008
7.980
8.110
7.550
7.550
7,941,198
-0.50(-6.21%)
Sep 19, 2008
7.870
8.056
7.700
8.050
13,490,940
+0.39(+5.09%)
Sep 18, 2008
7.780
7.850
7.290
7.660
14,112,242
+0.08(+1.06%)
Sep 17, 2008
7.930
8.030
7.550
7.580
10,000,297
-0.48(-5.96%)
Sep 16, 2008
8.065
8.230
7.800
8.060
12,156,222
-0.17(-2.07%)
Sep 15, 2008
8.120
8.490
8.110
8.230
11,144,924
-0.21(-2.49%)
Sep 12, 2008
8.280
8.490
8.190
8.440
10,005,434
+0.11(+1.32%)
Sep 11, 2008
7.870
8.340
7.810
8.330
12,481,826
+0.31(+3.87%)
Sep 10, 2008
8.180
8.180
7.870
8.020
11,142,038
-0.04(-0.50%)
Sep 09, 2008
8.500
8.540
8.040
8.060
12,213,615
-0.48(-5.62%)
Sep 08, 2008
8.570
8.640
8.360
8.540
9,483,616
+0.24(+2.89%)
Sep 05, 2008
8.410
8.450
8.131
8.300
11,493,995
-0.12(-1.43%)
Sep 04, 2008
8.640
8.970
8.390
8.420
15,418,853
-0.26(-3.00%)
Sep 03, 2008
8.520
8.700
8.465
8.680
11,478,905
+0.21(+2.48%)
Sep 02, 2008
9.220
9.230
8.450
8.470
17,769,624
-0.45(-5.04%)
Aug 29, 2008
9.030
9.170
8.910
8.920
11,031,455
-0.26(-2.83%)
Aug 28, 2008
9.030
9.290
9.030
9.180
8,723,160
+0.19(+2.11%)
Aug 27, 2008
8.930
9.050
8.870
8.990
7,781,245
+0.14(+1.58%)
Aug 26, 2008
8.890
8.970
8.800
8.850
7,005,613
-0.03(-0.34%)
Aug 25, 2008
9.110
9.110
8.870
8.880
7,612,080
-0.27(-2.95%)
Aug 22, 2008
9.090
9.185
9.025
9.150
8,141,966
+0.14(+1.55%)
Aug 21, 2008
9.070
9.130
8.990
9.010
8,415,136
-0.11(-1.21%)
Aug 20, 2008
9.260
9.270
9.060
9.120
10,405,150
+0.00(+0.00%)
Aug 19, 2008
9.430
9.430
9.020
9.120
7,414,675
-0.17(-1.83%)
Aug 18, 2008
9.570
9.570
9.270
9.290
7,327,319
-0.15(-1.59%)
Aug 15, 2008
9.480
9.570
9.370
9.440
8,402,564
-0.07(-0.74%)
Aug 14, 2008
9.100
9.510
9.080
9.510
7,445,678
+0.34(+3.71%)
Aug 13, 2008
9.100
9.300
9.010
9.170
9,107,429
-0.02(-0.22%)
Aug 12, 2008
9.130
9.250
9.100
9.190
9,410,809
-0.04(-0.43%)
Aug 11, 2008
9.140
9.300
9.100
9.230
8,988,264
+0.00(+0.00%)
Aug 08, 2008
8.910
9.240
8.900
9.230
6,154,447
+0.29(+3.24%)
Aug 07, 2008
8.700
8.990
8.670
8.940
8,610,374
+0.18(+2.05%)
Aug 06, 2008
8.995
9.050
8.690
8.760
13,505,581
-0.31(-3.42%)
Aug 05, 2008
9.085
9.140
8.890
9.070
7,923,481
+0.07(+0.78%)
Aug 04, 2008
9.040
9.080
8.850
9.000
6,746,393
-0.06(-0.66%)
Aug 01, 2008
9.210
9.210
8.610
9.060
9,756,620
+0.13(+1.46%)
Jul 31, 2008
9.050
9.260
8.930
8.930
7,867,796
-0.19(-2.08%)
Jul 30, 2008
9.280
9.380
9.020
9.120
7,413,897
-0.16(-1.72%)
Jul 29, 2008
9.280
9.300
8.720
9.280
12,032,098
+0.58(+6.67%)
Jul 28, 2008
8.720
8.990
8.650
8.700
7,262,067
-0.09(-1.02%)
Jul 25, 2008
8.910
8.960
8.520
8.790
16,430,301
-0.20(-2.22%)
Jul 24, 2008
9.100
9.300
8.990
8.990
10,499,854
-0.46(-4.87%)
Jul 23, 2008
9.440
9.590
9.290
9.450
6,610,986
+0.07(+0.75%)
Jul 22, 2008
9.340
9.390
9.070
9.380
6,818,508
+0.14(+1.52%)
Jul 21, 2008
9.500
9.530
9.220
9.240
5,408,380
-0.15(-1.60%)
Jul 18, 2008
9.620
9.760
9.365
9.390
7,850,105
-0.21(-2.19%)
Jul 17, 2008
9.350
9.600
9.310
9.600
6,854,465
+0.37(+4.01%)
Jul 16, 2008
9.020
9.270
8.880
9.230
10,115,337
+0.32(+3.59%)
Jul 15, 2008
8.820
9.130
8.650
8.910
8,678,694
+0.02(+0.22%)
Jul 14, 2008
9.110
9.110
8.650
8.890
10,750,916
+0.05(+0.57%)
Jul 11, 2008
9.000
9.080
8.730
8.840
8,474,302
-0.29(-3.18%)
Jul 10, 2008
8.770
9.140
8.740
9.130
9,241,735
+0.38(+4.34%)
Jul 09, 2008
9.110
9.120
8.750
8.750
7,386,561
-0.32(-3.53%)
Jul 08, 2008
8.920
9.140
8.840
9.070
11,971,409
+0.14(+1.57%)
Jul 07, 2008
8.890
9.040
8.760
8.930
9,374,581
+0.07(+0.79%)
Jul 04, 2008
8.760
9.120
8.700
8.860
11,767,406
+0.00(+0.00%)
Jul 03, 2008
8.760
9.120
8.700
8.860
11,767,406
+0.14(+1.61%)
Jul 02, 2008
9.340
9.340
8.690
8.720
19,440,480
-0.63(-6.74%)
Jul 01, 2008
9.370
9.420
9.120
9.350
9,516,294
-0.05(-0.53%)
Jun 30, 2008
9.490
9.595
9.390
9.400
5,784,153
-0.07(-0.74%)
Jun 27, 2008
9.610
9.650
9.410
9.470
8,123,046
-0.23(-2.37%)
Jun 26, 2008
9.890
9.990
9.630
9.700
9,690,484
-0.42(-4.15%)
Jun 25, 2008
9.950
10.32
9.920
10.12
12,085,541
+0.48(+4.98%)
Jun 24, 2008
9.840
9.900
9.580
9.640
9,407,317
-0.17(-1.73%)
Jun 23, 2008
10.22
10.23
9.810
9.810
8,829,585
-0.35(-3.44%)
Jun 20, 2008
10.40
10.48
10.09
10.16
10,101,651
-0.37(-3.51%)
Jun 19, 2008
10.30
10.61
10.02
10.53
15,206,532
+0.18(+1.74%)
Jun 18, 2008
10.58
10.70
10.28
10.35
7,665,838
-0.30(-2.82%)
Jun 17, 2008
10.94
10.94
10.62
10.65
6,178,303
-0.31(-2.83%)
Jun 16, 2008
10.94
10.99
10.82
10.96
7,815,135
+0.04(+0.37%)
Jun 13, 2008
10.66
10.96
10.66
10.92
7,057,021
+0.32(+3.02%)
Jun 12, 2008
10.65
10.76
10.50
10.60
9,234,787
+0.05(+0.47%)
Jun 11, 2008
10.96
10.96
10.53
10.55
8,542,711
-0.41(-3.74%)
Jun 10, 2008
10.96
11.05
10.78
10.96
5,623,194
+0.03(+0.27%)
Jun 09, 2008
10.99
11.10
10.75
10.93
5,629,696
+0.01(+0.09%)
Jun 06, 2008
11.09
11.14
10.75
10.92
8,817,823
-0.31(-2.76%)
Jun 05, 2008
10.87
11.23
10.74
11.23
8,355,449
+0.35(+3.22%)
Jun 04, 2008
10.59
10.95
10.56
10.88
6,835,922
+0.27(+2.54%)
Jun 03, 2008
10.65
10.74
10.50
10.61
5,890,586
+0.02(+0.19%)
Jun 02, 2008
10.73
10.74
10.35
10.59
6,021,697
-0.12(-1.12%)
May 30, 2008
10.56
10.74
10.53
10.71
6,129,104
+0.13(+1.23%)
May 29, 2008
10.57
10.69
10.51
10.58
5,004,779
+0.00(+0.00%)
May 28, 2008
10.58
10.63
10.46
10.58
6,136,170
+0.00(+0.00%)
May 27, 2008
10.34
10.59
10.27
10.58
6,581,566
+0.29(+2.82%)
May 26, 2008
10.35
10.43
10.22
10.29
4,940,655
+0.00(+0.00%)
May 23, 2008
10.35
10.43
10.22
10.29
4,940,655
-0.20(-1.91%)
May 22, 2008
10.47
10.52
10.28
10.49
6,394,929
+0.09(+0.87%)
May 21, 2008
10.59
10.59
10.35
10.40
5,789,156
-0.13(-1.23%)
May 20, 2008
10.71
10.79
10.48
10.53
6,759,108
-0.26(-2.41%)
May 19, 2008
10.67
10.89
10.67
10.79
10,374,783
+0.08(+0.75%)
May 16, 2008
10.75
10.84
10.35
10.71
17,453,380
-0.16(-1.47%)
May 15, 2008
10.71
10.92
10.63
10.87
8,700,111
+0.14(+1.30%)
May 14, 2008
10.73
10.90
10.72
10.73
5,774,898
-0.04(-0.37%)
May 13, 2008
10.85
10.87
10.66
10.77
4,589,612
-0.10(-0.92%)
May 12, 2008
10.55
10.97
10.53
10.87
8,787,652
+0.36(+3.43%)
May 09, 2008
10.47
10.60
10.40
10.51
4,014,712
-0.05(-0.47%)
May 08, 2008
10.60
10.65
10.45
10.56
8,717,481
-0.02(-0.19%)
May 07, 2008
10.71
10.88
10.58
10.58
7,961,002
-0.18(-1.67%)
May 06, 2008
10.57
10.79
10.55
10.76
10,837,091
+0.09(+0.84%)
May 05, 2008
10.94
11.04
10.61
10.67
7,053,466
-0.34(-3.09%)
May 02, 2008
11.08
11.10
10.75
11.01
10,843,242
+0.05(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.