Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	39.01	39.49	38.14	39.08	2,069,286	-0.07(-0.18%)
Sep 27, 2012	38.96	39.25	38.12	39.15	489,222	+0.35(+0.90%)
Sep 26, 2012	39.06	39.23	37.18	38.80	640,496	+0.01(+0.03%)
Sep 25, 2012	37.94	39.48	37.61	38.79	811,548	+1.66(+4.47%)
Sep 24, 2012	35.90	37.92	35.44	37.13	657,576	+1.23(+3.43%)
Sep 21, 2012	34.60	36.00	34.26	35.90	434,630	+1.55(+4.51%)
Sep 20, 2012	35.00	35.27	33.79	34.35	213,472	-0.98(-2.77%)
Sep 19, 2012	34.59	35.66	34.50	35.33	304,668	+0.26(+0.74%)
Sep 18, 2012	34.97	36.36	34.91	35.07	173,040	-0.73(-2.04%)
Sep 17, 2012	36.64	36.64	35.38	35.80	179,235	-0.20(-0.56%)
Sep 14, 2012	34.01	36.50	33.85	36.00	450,325	+2.08(+6.13%)
Sep 13, 2012	32.25	34.69	32.00	33.92	527,427	+0.42(+1.25%)
Sep 12, 2012	33.68	34.00	33.16	33.50	251,926	-0.05(-0.15%)
Sep 11, 2012	33.00	33.86	31.20	33.55	2,019,861	-1.25(-3.59%)
Sep 10, 2012	36.00	36.34	34.77	34.80	733,483	-0.58(-1.64%)
Sep 07, 2012	35.85	35.90	34.80	35.38	346,471	-0.50(-1.39%)
Sep 06, 2012	33.05	35.98	32.66	35.88	436,736	+2.99(+9.09%)
Sep 05, 2012	33.33	33.50	32.50	32.89	122,307	-0.31(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.