Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	54.95	55.58	54.77	54.88	657,402	+0.22(+0.40%)
Sep 28, 2017	54.34	55.11	53.99	54.66	574,987	+0.31(+0.57%)
Sep 27, 2017		54.47		54.35	835,673	+1.36(+2.57%)
Sep 26, 2017	52.32	53.26	52.09	52.99	814,998	+0.66(+1.26%)
Sep 25, 2017	50.36	52.46	50.36	52.33	1,061,738	+1.96(+3.89%)
Sep 22, 2017	49.50	50.41	49.50	50.37	378,892	+0.90(+1.82%)
Sep 21, 2017	50.18	50.47	49.40	49.47	290,472	-0.62(-1.24%)
Sep 20, 2017	49.37	50.32	48.91	50.09	475,542	+0.62(+1.25%)
Sep 19, 2017	49.67	49.96	48.73	49.47	594,797	+0.04(+0.08%)
Sep 18, 2017	49.90	50.33	49.31	49.43	370,428	-0.16(-0.32%)
Sep 15, 2017	49.74	50.01	49.26	49.59	647,268	-0.04(-0.08%)
Sep 14, 2017	50.46	50.46	49.54	49.63	402,872	-0.84(-1.66%)
Sep 13, 2017	50.38	50.70	50.06	50.47	555,947	+0.15(+0.30%)
Sep 12, 2017	50.10	50.52	49.70	50.32	558,568	+0.36(+0.72%)
Sep 11, 2017	49.57	50.00	49.50	49.96	735,377	+0.68(+1.38%)
Sep 08, 2017	49.38	49.77	49.13	49.28	632,803	-0.16(-0.32%)
Sep 07, 2017	49.23	49.50	48.88	49.44	520,733	+0.43(+0.88%)
Sep 06, 2017	48.96	49.12	48.53	49.01	565,833	+0.27(+0.55%)
Sep 05, 2017	47.73	48.87	47.73	48.74	931,094	+0.74(+1.54%)
Sep 01, 2017	47.46	48.14	47.27	48.00	1,241,718	+0.43(+0.90%)
Aug 31, 2017	48.52	48.97	46.00	47.57	4,469,744	-1.70(-3.45%)
Aug 30, 2017	48.86	49.99	48.54	49.27	2,562,605	+0.70(+1.44%)
Aug 29, 2017	49.38	49.51	48.47	48.57	1,278,290	-1.16(-2.33%)
Aug 28, 2017	50.41	50.78	49.23	49.73	1,219,168	-0.61(-1.21%)
Aug 25, 2017		50.41	49.27	50.34	923,694	+0.20(+0.40%)
Aug 24, 2017	50.67	51.74	49.68	50.14	1,160,652	+0.32(+0.64%)
Aug 23, 2017	48.83	50.00	48.22	49.82	695,004	+1.09(+2.24%)
Aug 22, 2017	48.80	49.28	48.33	48.73	716,423	+0.13(+0.27%)
Aug 21, 2017	47.22	48.80	47.15	48.60	1,148,681	+1.47(+3.12%)
Aug 18, 2017	47.50	47.70	47.06	47.13	764,385	-0.72(-1.50%)
Aug 17, 2017	47.90	48.05	47.16	47.85	881,401	-0.05(-0.10%)
Aug 16, 2017	48.15	48.40	47.78	47.90	987,986	+0.15(+0.31%)
Aug 15, 2017	50.05	50.05	47.67	47.75	970,790	-2.02(-4.06%)
Aug 14, 2017	48.94	49.85	48.68	49.77	452,695	+1.27(+2.62%)
Aug 11, 2017	48.28	48.80	47.79	48.50	340,674	+0.21(+0.43%)
Aug 10, 2017	48.99	49.18	48.20	48.29	485,224	-0.96(-1.95%)
Aug 09, 2017	49.19	49.81	48.40	49.25	615,034	-0.45(-0.91%)
Aug 08, 2017	50.27	51.52	49.41	49.70	897,203	-0.57(-1.13%)
Aug 07, 2017	50.02	51.20	49.83	50.27	859,812	+0.30(+0.60%)
Aug 04, 2017		50.74	49.15	49.97	884,100	+0.66(+1.34%)
Aug 03, 2017	49.52	50.07	48.65	49.31	511,411	-0.06(-0.12%)
Aug 02, 2017	49.36	49.80	48.87	49.37	854,977	-0.02(-0.04%)
Aug 01, 2017	48.53	49.45	47.98	49.39	871,761	+1.08(+2.24%)
Jul 31, 2017	47.67	48.31	47.20	48.31	658,410	+0.90(+1.90%)
Jul 28, 2017	47.72	47.95	46.79	47.41	675,156	-0.42(-0.88%)
Jul 27, 2017	47.50	47.89	46.75	47.83	479,173	+0.58(+1.23%)
Jul 26, 2017	46.81	47.39	46.21	47.25	444,641	+0.49(+1.05%)
Jul 25, 2017	45.93	46.80	45.55	46.76	1,056,536	+1.15(+2.52%)
Jul 24, 2017	46.80	47.06	45.52	45.61	895,698	-1.26(-2.69%)
Jul 21, 2017	47.35	47.35	46.39	46.87	1,064,227	-0.15(-0.32%)
Jul 20, 2017	47.89	48.13	46.97	47.02	671,060	-0.85(-1.78%)
Jul 19, 2017	48.35	48.89	47.75	47.87	1,251,020	-0.23(-0.48%)
Jul 18, 2017	48.34	48.34	47.47	48.10	715,870	-0.25(-0.52%)
Jul 17, 2017	47.01	48.50	47.00	48.35	1,331,768	+1.25(+2.65%)
Jul 14, 2017	46.81	47.38	46.30	47.10	863,970	+0.47(+1.01%)
Jul 13, 2017	45.78	46.67	45.60	46.63	1,189,395	+1.27(+2.80%)
Jul 12, 2017	45.30	45.87	44.94	45.36	892,822	+0.30(+0.67%)
Jul 11, 2017	45.47	45.69	44.30	45.06	1,528,295	-0.29(-0.64%)
Jul 10, 2017	46.33	46.90	44.74	45.35	3,055,808	-2.52(-5.25%)
Jul 07, 2017	48.00	48.59	47.72	47.87	1,086,741	-0.24(-0.51%)
Jul 06, 2017	47.92	48.41	47.55	48.11	615,044	-0.20(-0.41%)
Jul 05, 2017	48.97	49.45	48.16	48.31	951,933	-0.89(-1.81%)
Jul 03, 2017	49.70	49.95	48.56	49.20	494,456	-0.17(-0.34%)
Jun 30, 2017	48.15	49.70	48.00	49.37	784,104	+1.37(+2.85%)
Jun 29, 2017	48.61	49.12	47.73	48.00	925,311	-0.61(-1.25%)
Jun 28, 2017	48.05	48.63	47.65	48.61	799,320	+0.82(+1.72%)
Jun 27, 2017	48.22	48.73	47.70	47.79	948,745	-0.55(-1.13%)
Jun 26, 2017	48.03	48.44	47.79	48.34	988,289	+0.41(+0.87%)
Jun 23, 2017		48.76	47.73	47.92	969,312	-0.56(-1.16%)
Jun 22, 2017	48.41	48.98	47.80	48.48	1,531,788	+0.16(+0.33%)
Jun 21, 2017	48.06	48.69	47.85	48.32	815,572	+0.21(+0.44%)
Jun 20, 2017	49.05	49.10	48.09	48.11	854,972	-0.84(-1.72%)
Jun 19, 2017	48.20	49.09	47.67	48.95	1,376,436	+0.93(+1.94%)
Jun 16, 2017	47.56	48.25	47.23	48.02	1,532,704	-0.17(-0.35%)
Jun 15, 2017	48.37	48.89	47.95	48.19	1,252,585	-0.46(-0.95%)
Jun 14, 2017	49.93	50.00	47.30	48.65	3,019,898	-2.36(-4.63%)
Jun 13, 2017	51.42	51.42	50.43	51.01	1,110,156	+0.07(+0.14%)
Jun 12, 2017	50.73	51.32	49.54	50.94	1,632,165	-0.05(-0.10%)
Jun 09, 2017	53.16	53.34	50.90	50.99	1,448,487	-1.95(-3.68%)
Jun 08, 2017	52.78	53.91	52.51	52.94	1,185,691	+0.30(+0.57%)
Jun 07, 2017	52.00	52.86	51.27	52.64	1,242,262	+0.67(+1.29%)
Jun 06, 2017	51.83	52.75	51.20	51.97	1,373,066	-0.32(-0.61%)
Jun 05, 2017	52.16	52.65	51.72	52.29	1,480,138	+0.08(+0.15%)
Jun 02, 2017	52.65	52.80	50.30	52.21	2,967,446	+0.26(+0.50%)
Jun 01, 2017	51.87	52.13	50.97	51.95	2,268,580	+0.65(+1.27%)
May 31, 2017	51.96	52.06	50.29	51.30	1,786,198	-0.92(-1.76%)
May 30, 2017	52.87	52.88	52.02	52.22	1,292,438	-0.41(-0.78%)
May 26, 2017	52.50	52.70	51.90	52.63	604,318	+0.43(+0.82%)
May 25, 2017	51.97	52.87	51.91	52.20	573,558	+0.70(+1.36%)
May 24, 2017	51.04	51.87	50.80	51.50	1,076,583	+0.19(+0.37%)
May 23, 2017	52.74	52.81	51.20	51.31	1,454,576	-1.42(-2.69%)
May 22, 2017	53.21	53.65	52.36	52.73	1,308,645	+0.10(+0.19%)
May 19, 2017	53.12	54.13	52.54	52.63	1,476,487	-0.12(-0.23%)
May 18, 2017	52.01	53.34	52.00	52.75	1,024,340	+0.97(+1.87%)
May 17, 2017	51.42	52.42	51.41	51.78	864,517	-0.20(-0.38%)
May 16, 2017	51.64	52.03	50.45	51.98	1,140,707	+0.28(+0.54%)
May 15, 2017	51.74	52.59	51.67	51.70	999,552	-0.04(-0.08%)
May 12, 2017	51.25	52.16	50.20	51.74	1,005,812	+0.44(+0.86%)
May 11, 2017	52.00	52.30	50.80	51.30	1,091,990	-0.96(-1.84%)
May 10, 2017	51.61	52.63	51.40	52.26	1,113,842	+0.61(+1.18%)
May 09, 2017	51.58	52.05	51.07	51.65	954,021	+0.61(+1.20%)
May 08, 2017	51.25	51.77	50.81	51.04	1,011,264	-0.11(-0.22%)
May 05, 2017	49.80	51.19	49.71	51.15	765,952	+1.44(+2.90%)
May 04, 2017	49.76	49.81	49.10	49.71	646,301	+0.18(+0.36%)
May 03, 2017	49.73	50.03	49.33	49.53	537,681	-0.29(-0.58%)
May 02, 2017	49.55	50.26	49.09	49.82	961,997	+0.47(+0.95%)
May 01, 2017	49.18	49.59	48.97	49.35	616,346	+0.23(+0.47%)
Apr 28, 2017	49.67	49.86	49.06	49.12	661,317	-0.26(-0.53%)
Apr 27, 2017	49.27	49.75	48.91	49.38	631,353	+0.20(+0.41%)
Apr 26, 2017	48.50	49.45	48.00	49.18	759,505	+0.81(+1.67%)
Apr 25, 2017	48.48	48.98	47.97	48.37	801,531	+0.10(+0.21%)
Apr 24, 2017	48.29	48.92	47.82	48.27	1,417,725	+0.61(+1.28%)
Apr 21, 2017	47.11	47.93	46.60	47.66	1,102,268	+0.56(+1.19%)
Apr 20, 2017	46.52	47.29	46.41	47.10	1,071,617	+0.93(+2.01%)
Apr 19, 2017	45.73	46.85	45.64	46.17	1,505,169	+0.67(+1.47%)
Apr 18, 2017	46.04	46.42	45.25	45.50	1,575,114	-0.49(-1.07%)
Apr 17, 2017	45.57	46.01	44.92	45.99	1,197,089	+0.87(+1.93%)
Apr 13, 2017	45.01	45.50	45.00	45.12	551,498	+0.03(+0.07%)
Apr 12, 2017	45.40	45.75	44.94	45.09	708,321	-0.41(-0.90%)
Apr 11, 2017	44.73	45.52	44.56	45.50	774,719	+0.72(+1.61%)
Apr 10, 2017	44.31	45.40	44.28	44.78	1,259,043	+0.68(+1.54%)
Apr 07, 2017	43.95	44.52	43.68	44.10	1,131,645	-0.09(-0.20%)
Apr 06, 2017	42.74	44.24	42.37	44.19	1,305,442	+1.66(+3.90%)
Apr 05, 2017	43.26	43.86	42.48	42.53	709,554	-0.79(-1.82%)
Apr 04, 2017	42.28	43.36	41.97	43.32	947,634	+0.83(+1.95%)
Apr 03, 2017	43.31	43.44	42.09	42.49	1,300,359	-0.82(-1.89%)
Mar 31, 2017	43.76	44.42	43.22	43.31	1,089,952	-0.56(-1.28%)
Mar 30, 2017	44.42	44.81	43.80	43.87	851,233	-0.49(-1.10%)
Mar 29, 2017	43.09	44.50	43.00	44.36	1,512,096	+1.18(+2.73%)
Mar 28, 2017	42.51	43.40	42.51	43.18	1,329,775	+0.60(+1.41%)
Mar 27, 2017	42.16	43.30	41.75	42.58	1,506,657	-0.04(-0.09%)
Mar 24, 2017	42.56	43.84	42.19	42.62	2,383,713	+0.37(+0.88%)
Mar 23, 2017	41.78	43.09	40.40	42.25	7,937,363	+4.12(+10.81%)
Mar 22, 2017	38.70	38.75	37.94	38.13	2,954,186	-0.72(-1.85%)
Mar 21, 2017	39.35	39.35	37.85	38.85	1,635,971	-0.27(-0.69%)
Mar 20, 2017	39.39	39.68	38.45	39.12	1,390,045	-0.20(-0.51%)
Mar 17, 2017	39.23	39.70	38.85	39.32	1,332,519	+0.07(+0.18%)
Mar 16, 2017	39.00	40.02	38.81	39.25	983,524	+0.28(+0.72%)
Mar 15, 2017	38.12	39.10	37.83	38.97	917,606	+0.65(+1.70%)
Mar 14, 2017	37.33	38.44	37.32	38.32	718,505	+0.74(+1.97%)
Mar 13, 2017	38.47	38.56	37.21	37.58	1,327,467	-0.90(-2.34%)
Mar 10, 2017	38.50	38.80	38.23	38.48	743,475	+0.15(+0.39%)
Mar 09, 2017	38.80	38.89	38.16	38.33	475,294	-0.61(-1.57%)
Mar 08, 2017	38.32	39.28	38.20	38.94	589,862	+0.84(+2.20%)
Mar 07, 2017	38.87	39.38	37.90	38.10	1,095,699	-0.86(-2.21%)
Mar 06, 2017	38.79	39.28	38.40	38.96	554,434	-0.07(-0.18%)
Mar 03, 2017	39.73	40.42	38.68	39.03	653,860	-0.84(-2.11%)
Mar 02, 2017	39.55	40.41	38.66	39.87	789,131	+0.30(+0.76%)
Mar 01, 2017	39.10	39.73	38.29	39.57	1,445,218	+1.02(+2.65%)
Feb 28, 2017	39.24	39.29	38.40	38.55	748,034	-1.06(-2.68%)
Feb 27, 2017	38.47	39.70	37.96	39.61	851,415	+1.13(+2.94%)
Feb 24, 2017	37.90	39.45	37.14	38.48	1,447,515	+0.60(+1.58%)
Feb 23, 2017	39.80	40.31	37.77	37.88	1,125,326	-1.91(-4.80%)
Feb 22, 2017	39.65	39.91	39.18	39.79	622,226	+0.27(+0.68%)
Feb 21, 2017	40.11	40.39	39.22	39.52	891,478	-0.22(-0.55%)
Feb 17, 2017		39.74	39.74	39.74	0	+0.99(+2.55%)
Feb 16, 2017	39.70	39.95	38.58	38.75	489,608	-0.98(-2.47%)
Feb 15, 2017	39.40	39.90	39.13	39.73	603,383	+0.15(+0.38%)
Feb 14, 2017	39.23	39.91	38.48	39.58	1,000,686	+0.32(+0.82%)
Feb 13, 2017	40.22	40.22	39.07	39.26	517,094	-0.84(-2.09%)
Feb 10, 2017	39.71	40.35	39.41	40.10	641,670	+0.30(+0.75%)
Feb 09, 2017	38.07	40.39	38.07	39.80	1,301,212	+1.77(+4.65%)
Feb 08, 2017	37.96	38.18	37.44	38.03	1,524,890	+0.03(+0.08%)
Feb 07, 2017	38.45	38.47	37.83	38.00	902,375	-0.16(-0.42%)
Feb 06, 2017	38.42	38.92	38.05	38.16	995,368	-0.25(-0.65%)
Feb 03, 2017	39.01	39.51	38.26	38.41	1,788,055	-0.55(-1.41%)
Feb 02, 2017	40.18	40.27	38.89	38.96	1,104,049	-1.13(-2.82%)
Feb 01, 2017	39.78	40.38	39.44	40.09	1,101,481	+0.24(+0.60%)
Jan 31, 2017	38.79	40.00	38.22	39.85	1,792,485	+0.99(+2.55%)
Jan 30, 2017	37.56	38.88	37.39	38.86	901,611	+1.26(+3.35%)
Jan 27, 2017	39.32	39.41	37.47	37.60	1,315,625	-1.75(-4.45%)
Jan 26, 2017	39.25	39.81	39.05	39.35	701,201	+0.22(+0.56%)
Jan 25, 2017	39.63	40.26	39.08	39.13	817,069	-0.27(-0.69%)
Jan 24, 2017	38.92	39.53	38.92	39.40	726,678	+0.42(+1.08%)
Jan 23, 2017	39.76	39.80	38.57	38.98	836,698	-0.78(-1.96%)
Jan 20, 2017	39.63	40.04	39.24	39.76	972,711	+0.08(+0.20%)
Jan 19, 2017	41.15	41.15	39.31	39.68	1,741,348	-1.32(-3.22%)
Jan 18, 2017	41.20	41.92	40.44	41.00	1,417,377	-0.45(-1.09%)
Jan 17, 2017	41.50	42.62	41.22	41.45	2,067,456	+0.18(+0.44%)
Jan 13, 2017		41.27	41.27	41.27	0	+0.48(+1.18%)
Jan 12, 2017	39.85	40.96	39.85	40.79	1,156,331	+0.68(+1.70%)
Jan 11, 2017	40.76	40.88	39.84	40.11	978,286	-0.61(-1.50%)
Jan 10, 2017	38.68	40.94	38.58	40.72	2,018,635	+1.90(+4.89%)
Jan 09, 2017	37.50	39.39	37.50	38.82	3,859,179	-0.90(-2.27%)
Jan 06, 2017	41.14	41.14	39.64	39.72	1,302,186	-1.23(-3.00%)
Jan 05, 2017	41.00	41.34	40.10	40.95	2,138,482	+0.26(+0.64%)
Jan 04, 2017	40.84	41.87	40.57	40.69	2,261,658	+0.21(+0.52%)
Jan 03, 2017	40.01	41.11	39.42	40.48	2,478,540	+0.52(+1.30%)
Dec 30, 2016		39.96	39.96	39.96	0	+0.85(+2.17%)
Dec 29, 2016	38.26	39.47	38.26	39.11	2,007,348	+0.79(+2.06%)
Dec 28, 2016	37.94	38.37	37.18	38.32	1,215,565	+0.56(+1.48%)
Dec 27, 2016	37.15	38.08	37.00	37.76	772,723	+0.61(+1.64%)
Dec 23, 2016		37.15	37.15	37.15	0	-0.88(-2.31%)
Dec 22, 2016	40.12	40.34	37.98	38.03	2,101,307	-2.38(-5.89%)
Dec 21, 2016	40.65	40.65	40.12	40.41	453,580	-0.20(-0.49%)
Dec 20, 2016	40.54	41.07	40.13	40.61	569,520	+0.24(+0.59%)
Dec 19, 2016	39.54	40.45	39.50	40.37	796,905	+0.83(+2.10%)
Dec 16, 2016	40.20	40.36	39.35	39.54	1,718,463	-0.56(-1.40%)
Dec 15, 2016	40.64	40.86	39.85	40.10	1,012,801	-0.54(-1.33%)
Dec 14, 2016	41.80	41.83	40.15	40.64	1,145,757	-0.84(-2.03%)
Dec 13, 2016	41.61	42.20	41.32	41.48	854,795	-0.15(-0.36%)
Dec 12, 2016	42.41	42.78	41.25	41.63	1,088,115	-1.05(-2.46%)
Dec 09, 2016	43.05	43.05	41.98	42.68	1,472,731	-0.46(-1.07%)
Dec 08, 2016	43.79	44.02	42.88	43.14	905,102	-0.70(-1.60%)
Dec 07, 2016	43.37	44.08	42.67	43.84	892,518	+0.72(+1.67%)
Dec 06, 2016	42.11	43.29	41.62	43.12	1,117,979	+0.94(+2.23%)
Dec 05, 2016	44.07	44.07	41.55	42.18	2,222,174	-1.64(-3.74%)
Dec 02, 2016	44.45	45.32	42.94	43.82	4,598,958	+3.94(+9.88%)
Dec 01, 2016	38.99	40.15	37.95	39.88	2,633,510	+0.52(+1.32%)
Nov 30, 2016	39.93	39.99	39.13	39.36	1,149,846	-0.53(-1.33%)
Nov 29, 2016	40.09	40.88	39.70	39.89	1,408,568	-0.37(-0.92%)
Nov 28, 2016	41.71	42.00	40.07	40.26	1,303,828	-2.07(-4.89%)
Nov 25, 2016	43.28	43.44	42.13	42.33	516,122	-0.77(-1.79%)
Nov 23, 2016		43.10	43.10	43.10	0	+0.54(+1.27%)
Nov 22, 2016	41.20	42.67	40.85	42.56	1,644,815	+2.03(+5.01%)
Nov 21, 2016	39.98	40.78	39.78	40.53	1,195,877	+0.58(+1.45%)
Nov 18, 2016	40.49	40.55	39.40	39.95	1,010,086	-0.58(-1.43%)
Nov 17, 2016	40.25	40.89	39.89	40.53	894,110	+0.17(+0.42%)
Nov 16, 2016	40.51	41.10	40.01	40.36	577,466	-0.15(-0.37%)
Nov 15, 2016	41.25	41.60	39.70	40.51	961,141	-0.71(-1.72%)
Nov 14, 2016	40.83	42.57	40.53	41.22	2,083,579	+0.70(+1.73%)
Nov 11, 2016	39.43	40.66	39.19	40.52	1,070,520	+1.00(+2.53%)
Nov 10, 2016	38.25	39.86	38.25	39.52	1,546,920	+1.60(+4.22%)
Nov 09, 2016	36.43	37.98	35.85	37.92	1,017,037	+0.70(+1.88%)
Nov 08, 2016	37.00	37.49	36.35	37.22	664,231	+0.31(+0.84%)
Nov 07, 2016	36.22	37.12	36.22	36.91	1,024,172	+1.37(+3.85%)
Nov 04, 2016	35.23	36.20	35.03	35.54	883,570	+0.24(+0.68%)
Nov 03, 2016	35.64	36.22	35.14	35.30	1,242,818	-0.64(-1.78%)
Nov 02, 2016	36.11	36.45	35.75	35.94	795,360	-0.32(-0.88%)
Nov 01, 2016	37.42	37.49	35.72	36.26	1,434,956	-1.32(-3.51%)
Oct 31, 2016	37.39	37.69	37.06	37.58	826,081	+0.29(+0.78%)
Oct 28, 2016	36.26	37.46	36.21	37.29	751,832	+0.96(+2.64%)
Oct 27, 2016	37.24	37.29	36.02	36.33	929,611	-0.99(-2.65%)
Oct 26, 2016	38.05	38.40	36.98	37.32	1,552,424	-0.16(-0.43%)
Oct 25, 2016	37.14	37.62	36.86	37.48	844,148	-0.02(-0.05%)
Oct 24, 2016	36.75	37.66	36.27	37.50	1,492,400	+0.31(+0.83%)
Oct 21, 2016	37.63	37.79	37.14	37.19	535,597	-0.56(-1.48%)
Oct 20, 2016	37.83	38.11	37.42	37.75	1,001,353	+0.19(+0.51%)
Oct 19, 2016	36.60	37.86	36.05	37.56	1,735,281	+1.18(+3.24%)
Oct 18, 2016	36.31	36.64	35.22	36.38	2,823,316	+0.27(+0.75%)
Oct 17, 2016	37.20	37.30	35.99	36.11	1,382,153	-1.26(-3.37%)
Oct 14, 2016	38.13	38.47	37.27	37.37	1,010,894	-0.73(-1.92%)
Oct 13, 2016	38.92	39.30	37.95	38.10	945,158	-0.79(-2.03%)
Oct 12, 2016	39.11	39.17	38.82	38.89	801,488	-0.11(-0.28%)
Oct 11, 2016	39.88	40.08	38.77	39.00	1,426,887	-0.51(-1.29%)
Oct 10, 2016	40.56	41.05	39.44	39.51	862,115	-1.01(-2.49%)
Oct 07, 2016	40.00	40.83	39.77	40.52	1,098,970	+0.55(+1.38%)
Oct 06, 2016	39.33	40.03	38.89	39.97	831,910	+0.37(+0.93%)
Oct 05, 2016	39.51	40.57	39.43	39.60	1,023,769	+0.29(+0.74%)
Oct 04, 2016	39.60	39.79	38.69	39.31	793,331	-0.29(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.