Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	90.67	91.93	88.04	90.16	880,230	-2.50(-2.70%)
Apr 29, 2020	92.14	94.62	90.90	92.66	1,243,592	+2.63(+2.92%)
Apr 28, 2020	89.51	92.25	88.91	90.03	1,126,919	+3.42(+3.95%)
Apr 27, 2020	82.13	86.90	81.22	86.61	887,915	+5.63(+6.95%)
Apr 24, 2020	79.36	81.69	79.23	80.98	691,400	+2.56(+3.26%)
Apr 23, 2020	80.95	82.38	78.26	78.42	1,044,689	-3.35(-4.10%)
Apr 22, 2020	81.00	82.33	80.33	81.77	622,659	+2.45(+3.09%)
Apr 21, 2020	81.49	82.07	78.44	79.32	741,010	-4.29(-5.13%)
Apr 20, 2020	83.68	85.60	82.95	83.61	853,378	-2.86(-3.31%)
Apr 17, 2020	85.05	86.89	83.42	86.47	977,200	+5.16(+6.35%)
Apr 16, 2020	80.95	81.59	79.62	81.31	1,057,193	+0.41(+0.51%)
Apr 15, 2020	79.31	81.40	78.69	80.90	994,104	-2.57(-3.08%)
Apr 14, 2020	81.36	83.83	80.89	83.47	784,005	+3.70(+4.64%)
Apr 13, 2020	82.50	82.53	77.27	79.77	1,080,348	-3.21(-3.87%)
Apr 09, 2020	79.29	86.46	79.05	82.98	2,005,000	+5.88(+7.63%)
Apr 08, 2020	73.37	79.59	72.09	77.10	1,708,828	+5.50(+7.68%)
Apr 07, 2020	75.65	77.36	70.16	71.60	3,261,142	+0.95(+1.34%)
Apr 06, 2020	67.31	72.26	66.16	70.65	1,414,139	+7.93(+12.64%)
Apr 03, 2020	64.14	64.97	59.30	62.72	1,247,000	-1.63(-2.53%)
Apr 02, 2020	63.47	65.08	62.26	64.35	1,342,946	+0.45(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.