Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlas Air Ww
(NQ:
AAWW
)
102.48
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
41.16
41.65
40.53
41.32
214,062
+0.35(+0.85%)
Nov 27, 2015
40.92
41.65
40.90
40.97
92,833
+0.20(+0.49%)
Nov 25, 2015
41.04
40.77
40.77
40.77
125,700
-0.31(-0.75%)
Nov 24, 2015
40.46
41.29
39.91
41.08
117,064
+0.32(+0.79%)
Nov 23, 2015
40.29
41.39
40.02
40.76
154,132
+0.15(+0.37%)
Nov 20, 2015
41.08
41.30
40.46
40.61
129,643
-0.27(-0.66%)
Nov 19, 2015
40.69
41.09
39.98
40.88
129,844
+0.28(+0.69%)
Nov 18, 2015
40.56
40.85
39.80
40.60
140,462
+0.33(+0.82%)
Nov 17, 2015
40.09
41.00
39.75
40.27
211,881
+0.40(+1.00%)
Nov 16, 2015
39.10
39.97
38.45
39.87
175,654
+0.54(+1.37%)
Nov 13, 2015
39.35
39.94
38.95
39.33
139,488
-0.19(-0.48%)
Nov 12, 2015
40.12
40.88
39.38
39.52
269,100
-1.21(-2.97%)
Nov 11, 2015
40.99
40.99
40.06
40.73
188,715
-0.03(-0.07%)
Nov 10, 2015
39.67
40.92
39.67
40.76
205,794
+1.07(+2.70%)
Nov 09, 2015
41.23
41.23
39.32
39.69
274,950
-1.63(-3.94%)
Nov 06, 2015
38.86
41.57
38.39
41.32
290,932
+1.91(+4.85%)
Nov 05, 2015
42.68
43.87
38.69
39.41
924,584
-3.17(-7.44%)
Nov 04, 2015
42.46
42.97
41.06
42.58
693,696
+0.11(+0.26%)
Nov 03, 2015
42.64
43.03
41.73
42.47
318,779
-0.53(-1.23%)
Nov 02, 2015
41.34
43.34
41.34
43.00
327,889
+1.76(+4.27%)
Oct 30, 2015
41.00
41.38
40.38
41.24
226,921
+0.25(+0.61%)
Oct 29, 2015
39.97
41.54
39.97
40.99
230,047
+0.72(+1.79%)
Oct 28, 2015
40.28
40.31
38.98
40.27
282,604
+0.27(+0.68%)
Oct 27, 2015
40.61
40.63
39.16
40.00
332,994
-1.05(-2.56%)
Oct 26, 2015
41.21
41.76
40.55
41.05
177,824
-0.17(-0.41%)
Oct 23, 2015
41.78
41.83
41.05
41.22
264,940
-0.29(-0.70%)
Oct 22, 2015
40.48
41.54
40.01
41.51
233,414
+1.33(+3.31%)
Oct 21, 2015
40.77
41.00
39.88
40.18
210,911
-0.46(-1.13%)
Oct 20, 2015
40.38
40.73
39.99
40.64
164,289
+0.28(+0.69%)
Oct 19, 2015
40.08
40.43
39.59
40.36
278,608
+0.05(+0.12%)
Oct 16, 2015
40.61
41.70
39.52
40.31
238,070
-0.37(-0.91%)
Oct 15, 2015
40.67
40.83
39.55
40.68
233,117
+0.24(+0.59%)
Oct 14, 2015
39.77
41.07
39.66
40.44
241,929
+0.59(+1.48%)
Oct 13, 2015
40.76
40.89
39.74
39.85
214,661
-1.14(-2.78%)
Oct 12, 2015
41.03
42.46
39.81
40.99
194,719
+0.13(+0.32%)
Oct 09, 2015
41.14
42.19
40.46
40.86
202,911
+0.02(+0.05%)
Oct 08, 2015
40.06
40.95
39.78
40.84
257,681
+0.57(+1.42%)
Oct 07, 2015
39.36
40.69
39.36
40.27
410,960
+1.02(+2.60%)
Oct 06, 2015
39.07
39.87
36.78
39.25
335,999
+0.31(+0.80%)
Oct 05, 2015
36.28
39.03
35.83
38.94
446,803
+2.96(+8.23%)
Oct 02, 2015
34.60
36.02
34.31
35.98
355,251
+1.00(+2.86%)
Oct 01, 2015
34.49
35.57
34.39
34.98
240,428
+0.42(+1.22%)
Sep 30, 2015
34.48
34.97
34.14
34.56
238,409
+0.26(+0.76%)
Sep 29, 2015
34.19
34.56
33.73
34.30
206,468
+0.08(+0.23%)
Sep 28, 2015
35.22
35.85
34.20
34.22
442,997
-1.01(-2.87%)
Sep 25, 2015
35.79
36.11
34.66
35.23
761,369
-0.99(-2.73%)
Sep 24, 2015
35.73
36.30
35.35
36.22
251,684
+0.01(+0.03%)
Sep 23, 2015
37.29
37.93
36.11
36.21
373,845
-1.11(-2.97%)
Sep 22, 2015
37.64
37.96
36.96
37.32
418,473
-0.73(-1.92%)
Sep 21, 2015
38.27
38.80
37.91
38.05
218,117
+0.02(+0.05%)
Sep 18, 2015
38.26
39.17
37.77
38.03
345,154
-0.99(-2.54%)
Sep 17, 2015
39.61
40.08
38.95
39.02
352,438
-0.73(-1.84%)
Sep 16, 2015
39.83
40.30
39.30
39.75
208,774
-0.27(-0.67%)
Sep 15, 2015
38.67
40.21
38.67
40.02
200,909
+1.34(+3.46%)
Sep 14, 2015
39.44
39.56
38.39
38.68
242,125
-0.70(-1.78%)
Sep 11, 2015
39.60
39.89
38.89
39.38
227,373
-0.30(-0.76%)
Sep 10, 2015
38.71
40.12
38.61
39.68
315,904
+0.76(+1.95%)
Sep 09, 2015
39.32
39.58
38.87
38.92
371,255
+0.06(+0.15%)
Sep 08, 2015
38.63
39.06
37.74
38.86
230,318
+0.95(+2.51%)
Sep 04, 2015
38.25
37.91
37.91
37.91
243,900
-0.63(-1.63%)
Sep 03, 2015
38.79
39.55
38.45
38.54
317,172
-0.33(-0.85%)
Sep 02, 2015
39.21
39.33
38.05
38.87
342,586
+0.46(+1.20%)
Sep 01, 2015
40.38
42.70
38.20
38.41
537,638
-2.90(-7.02%)
Aug 31, 2015
41.31
41.80
41.18
41.31
273,338
-0.26(-0.63%)
Aug 28, 2015
40.85
42.20
40.77
41.57
511,513
+0.39(+0.95%)
Aug 27, 2015
39.75
41.25
39.31
41.18
454,984
+1.72(+4.36%)
Aug 26, 2015
40.07
40.21
38.76
39.46
641,465
+0.25(+0.64%)
Aug 25, 2015
41.18
41.18
39.14
39.21
424,972
-0.54(-1.36%)
Aug 24, 2015
39.70
41.12
37.33
39.75
607,289
-2.03(-4.86%)
Aug 21, 2015
41.17
43.13
40.60
41.78
724,403
-0.10(-0.24%)
Aug 20, 2015
43.47
44.15
41.78
41.88
529,429
-2.13(-4.84%)
Aug 19, 2015
44.84
45.06
43.96
44.01
348,304
-1.19(-2.63%)
Aug 18, 2015
44.95
45.80
44.70
45.20
270,219
+0.01(+0.02%)
Aug 17, 2015
44.76
45.44
44.43
45.19
252,694
+0.13(+0.29%)
Aug 14, 2015
44.69
45.14
44.27
45.06
183,312
+0.28(+0.63%)
Aug 13, 2015
45.23
46.53
44.60
44.78
437,521
-0.39(-0.86%)
Aug 12, 2015
45.10
45.17
44.22
45.17
686,938
+0.02(+0.04%)
Aug 11, 2015
46.61
46.78
44.67
45.15
465,999
-1.48(-3.17%)
Aug 10, 2015
45.72
46.71
45.36
46.63
444,686
+1.64(+3.65%)
Aug 07, 2015
46.46
46.46
44.68
44.99
682,147
-1.60(-3.43%)
Aug 06, 2015
47.87
47.94
46.55
46.59
458,064
-1.05(-2.20%)
Aug 05, 2015
47.99
48.86
46.97
47.64
477,628
-0.38(-0.79%)
Aug 04, 2015
48.99
49.39
47.81
48.02
532,512
-0.96(-1.96%)
Aug 03, 2015
48.89
49.76
48.01
48.98
564,970
-0.17(-0.35%)
Jul 31, 2015
48.93
49.73
48.34
49.15
837,266
+0.49(+1.01%)
Jul 30, 2015
50.77
52.88
46.45
48.66
2,259,764
-2.98(-5.77%)
Jul 29, 2015
49.88
51.77
49.59
51.64
851,695
+1.85(+3.72%)
Jul 28, 2015
49.02
49.87
48.59
49.79
473,378
+1.09(+2.24%)
Jul 27, 2015
48.36
49.21
47.85
48.70
490,417
+0.07(+0.14%)
Jul 24, 2015
49.40
50.19
48.39
48.63
513,632
-0.97(-1.96%)
Jul 23, 2015
51.00
51.98
49.17
49.60
609,901
-1.01(-2.00%)
Jul 22, 2015
51.28
52.15
50.49
50.61
956,374
-1.09(-2.11%)
Jul 21, 2015
51.03
52.34
50.97
51.70
773,486
+0.87(+1.71%)
Jul 20, 2015
51.26
51.77
50.56
50.83
553,550
-0.50(-0.97%)
Jul 17, 2015
51.76
52.53
51.30
51.33
477,949
-0.53(-1.02%)
Jul 16, 2015
52.41
52.92
51.63
51.86
676,735
-0.17(-0.33%)
Jul 15, 2015
53.47
53.54
51.00
52.03
800,163
-1.52(-2.84%)
Jul 14, 2015
53.18
54.35
52.39
53.55
636,511
+0.56(+1.06%)
Jul 13, 2015
53.61
53.65
52.11
52.99
837,571
-0.67(-1.25%)
Jul 10, 2015
52.84
54.18
52.37
53.66
403,655
+1.45(+2.78%)
Jul 09, 2015
53.18
53.55
51.68
52.21
471,267
-0.29(-0.55%)
Jul 08, 2015
53.62
53.89
51.87
52.50
598,552
-1.66(-3.06%)
Jul 07, 2015
54.71
55.01
53.25
54.16
332,335
-0.72(-1.31%)
Jul 06, 2015
54.25
55.23
53.60
54.88
464,610
+0.30(+0.55%)
Jul 02, 2015
54.66
54.58
54.58
54.58
316,200
+0.03(+0.05%)
Jul 01, 2015
55.50
55.97
54.27
54.55
477,866
-0.41(-0.75%)
Jun 30, 2015
55.10
55.90
54.37
54.96
524,998
+0.46(+0.84%)
Jun 29, 2015
57.11
57.30
54.43
54.50
566,107
-3.09(-5.37%)
Jun 26, 2015
58.07
58.81
57.50
57.59
661,809
-0.19(-0.33%)
Jun 25, 2015
56.64
57.90
55.69
57.78
653,213
+1.76(+3.14%)
Jun 24, 2015
56.63
57.33
55.51
56.02
736,751
-0.09(-0.16%)
Jun 23, 2015
55.54
56.54
55.29
56.11
661,502
+0.47(+0.84%)
Jun 22, 2015
55.24
55.73
54.85
55.64
347,589
+0.92(+1.68%)
Jun 19, 2015
55.21
55.74
54.18
54.72
633,702
-0.32(-0.58%)
Jun 18, 2015
53.54
55.77
53.51
55.04
533,498
+1.60(+2.99%)
Jun 17, 2015
53.57
54.04
53.19
53.44
253,070
-0.30(-0.56%)
Jun 16, 2015
54.34
54.78
53.65
53.74
283,349
-0.55(-1.01%)
Jun 15, 2015
54.49
54.49
53.45
54.29
429,279
-0.39(-0.71%)
Jun 12, 2015
55.01
55.29
54.40
54.68
232,682
-0.61(-1.10%)
Jun 11, 2015
55.11
55.82
54.83
55.29
401,907
+0.47(+0.86%)
Jun 10, 2015
53.42
55.13
53.06
54.82
604,938
+1.47(+2.76%)
Jun 09, 2015
53.21
54.10
52.15
53.35
647,454
-0.08(-0.15%)
Jun 08, 2015
54.70
55.21
53.07
53.43
401,258
-1.53(-2.78%)
Jun 05, 2015
54.02
55.32
53.57
54.96
571,757
+1.06(+1.97%)
Jun 04, 2015
55.47
55.88
53.55
53.90
503,444
-1.75(-3.14%)
Jun 03, 2015
54.95
55.82
54.68
55.65
1,015,953
+1.06(+1.94%)
Jun 02, 2015
55.03
55.54
53.93
54.59
743,910
-0.95(-1.71%)
Jun 01, 2015
55.10
55.65
54.80
55.54
877,483
+1.06(+1.95%)
May 29, 2015
55.42
55.50
53.97
54.48
1,691,294
-1.41(-2.52%)
May 28, 2015
56.00
56.66
54.94
55.89
922,654
-2.16(-3.72%)
May 27, 2015
56.68
58.48
56.20
58.05
471,539
+1.46(+2.58%)
May 26, 2015
57.15
57.48
56.13
56.59
401,547
-0.55(-0.96%)
May 22, 2015
57.47
57.14
57.14
57.14
308,000
-0.51(-0.88%)
May 21, 2015
58.16
58.52
57.60
57.65
510,264
-0.79(-1.35%)
May 20, 2015
59.28
59.35
57.56
58.44
549,591
-0.98(-1.65%)
May 19, 2015
59.00
59.47
58.57
59.42
513,218
+0.66(+1.12%)
May 18, 2015
57.17
59.13
57.04
58.76
485,317
+1.71(+3.00%)
May 15, 2015
56.34
57.75
56.20
57.05
516,263
+0.89(+1.58%)
May 14, 2015
56.88
56.88
56.03
56.16
540,091
+0.03(+0.05%)
May 13, 2015
56.85
56.88
56.09
56.13
347,647
-0.43(-0.76%)
May 12, 2015
56.13
56.86
55.56
56.56
563,482
+0.34(+0.60%)
May 11, 2015
56.64
56.94
55.72
56.22
683,910
-0.30(-0.53%)
May 08, 2015
57.40
57.67
56.43
56.52
629,420
-0.24(-0.42%)
May 07, 2015
55.80
57.98
55.50
56.76
902,489
+0.91(+1.63%)
May 06, 2015
55.55
56.37
54.89
55.85
668,593
+0.61(+1.10%)
May 05, 2015
53.97
56.12
53.43
55.24
919,877
+0.92(+1.69%)
May 04, 2015
52.28
54.59
52.10
54.32
977,823
+2.37(+4.56%)
May 01, 2015
48.88
52.73
48.82
51.95
1,475,119
+3.21(+6.59%)
Apr 30, 2015
47.57
51.90
46.57
48.74
1,814,669
+5.06(+11.58%)
Apr 29, 2015
43.36
43.78
42.91
43.68
201,980
+0.13(+0.30%)
Apr 28, 2015
42.32
43.56
42.32
43.55
144,576
+1.11(+2.62%)
Apr 27, 2015
43.07
43.45
42.32
42.44
123,341
-0.62(-1.44%)
Apr 24, 2015
43.18
43.43
42.26
43.06
97,504
-0.23(-0.53%)
Apr 23, 2015
42.75
43.57
42.47
43.29
200,291
+0.31(+0.72%)
Apr 22, 2015
43.78
43.95
42.97
42.98
205,066
-0.83(-1.89%)
Apr 21, 2015
44.06
44.17
43.24
43.81
124,296
+0.00(+0.00%)
Apr 20, 2015
43.61
44.22
43.50
43.81
128,788
+0.53(+1.22%)
Apr 17, 2015
44.13
44.14
42.90
43.28
229,564
-1.21(-2.72%)
Apr 16, 2015
44.52
44.85
44.16
44.49
166,266
-0.26(-0.58%)
Apr 15, 2015
44.77
45.36
44.50
44.75
222,475
+0.06(+0.13%)
Apr 14, 2015
44.81
45.10
44.23
44.69
313,758
-0.29(-0.64%)
Apr 13, 2015
43.61
45.20
43.55
44.98
268,008
+1.26(+2.88%)
Apr 10, 2015
43.19
43.90
42.97
43.72
160,191
+0.80(+1.86%)
Apr 09, 2015
43.07
43.66
42.55
42.92
152,000
-0.08(-0.19%)
Apr 08, 2015
42.24
43.21
41.91
43.00
195,444
+0.74(+1.75%)
Apr 07, 2015
42.67
43.41
42.10
42.26
205,757
-0.25(-0.59%)
Apr 06, 2015
42.83
43.30
42.49
42.51
206,693
-0.45(-1.05%)
Apr 02, 2015
43.48
42.96
42.96
42.96
121,800
-0.47(-1.08%)
Apr 01, 2015
42.74
44.34
42.64
43.43
218,606
+0.41(+0.95%)
Mar 31, 2015
44.39
44.50
42.92
43.02
269,321
-1.72(-3.84%)
Mar 30, 2015
44.66
45.04
44.07
44.74
161,327
+0.49(+1.11%)
Mar 27, 2015
44.60
45.05
44.02
44.25
122,146
-0.37(-0.83%)
Mar 26, 2015
46.34
46.64
44.53
44.62
170,582
-2.06(-4.41%)
Mar 25, 2015
47.19
47.43
46.60
46.68
295,025
-0.54(-1.14%)
Mar 24, 2015
47.36
47.52
46.69
47.22
185,327
-0.08(-0.17%)
Mar 23, 2015
47.25
47.65
46.85
47.30
203,248
+0.13(+0.28%)
Mar 20, 2015
47.14
47.56
46.86
47.17
384,338
+0.24(+0.51%)
Mar 19, 2015
47.00
47.82
46.78
46.93
150,197
-0.01(-0.02%)
Mar 18, 2015
46.20
47.36
46.13
46.94
159,347
+0.41(+0.88%)
Mar 17, 2015
46.39
46.82
46.15
46.53
125,094
+0.12(+0.26%)
Mar 16, 2015
46.93
47.06
46.08
46.41
139,553
-0.07(-0.15%)
Mar 13, 2015
46.14
46.81
45.91
46.48
186,132
+0.33(+0.72%)
Mar 12, 2015
45.43
46.39
45.34
46.15
170,138
+1.15(+2.56%)
Mar 11, 2015
44.89
45.47
44.33
45.00
216,098
+0.02(+0.04%)
Mar 10, 2015
46.12
46.38
44.94
44.98
115,765
-1.49(-3.21%)
Mar 09, 2015
46.02
47.01
46.02
46.47
168,399
+0.70(+1.53%)
Mar 06, 2015
46.14
46.55
45.71
45.77
149,177
-0.53(-1.14%)
Mar 05, 2015
46.28
46.94
45.72
46.30
173,059
+0.22(+0.48%)
Mar 04, 2015
46.51
46.91
45.97
46.08
206,393
-0.83(-1.77%)
Mar 03, 2015
45.27
46.98
45.05
46.91
290,154
+1.63(+3.60%)
Mar 02, 2015
45.16
45.95
44.97
45.28
406,869
-0.07(-0.15%)
Feb 27, 2015
45.64
46.04
45.32
45.35
335,349
-0.16(-0.35%)
Feb 26, 2015
45.88
46.07
45.51
45.51
243,799
-0.51(-1.11%)
Feb 25, 2015
47.50
47.50
45.89
46.02
265,123
-1.46(-3.07%)
Feb 24, 2015
47.44
47.74
46.80
47.48
181,539
-0.20(-0.42%)
Feb 23, 2015
47.28
47.71
46.98
47.68
207,477
+0.45(+0.95%)
Feb 20, 2015
47.83
48.00
46.73
47.23
278,433
-0.54(-1.13%)
Feb 19, 2015
47.97
48.34
47.38
47.77
143,164
-0.16(-0.33%)
Feb 18, 2015
48.24
48.46
47.40
47.93
175,553
-0.29(-0.60%)
Feb 17, 2015
48.00
48.81
47.50
48.22
268,189
+0.21(+0.44%)
Feb 13, 2015
47.23
48.01
48.01
48.01
317,200
+0.44(+0.92%)
Feb 12, 2015
47.47
51.00
43.75
47.57
973,036
-2.40(-4.80%)
Feb 11, 2015
48.69
50.23
48.67
49.97
317,822
+1.28(+2.63%)
Feb 10, 2015
48.95
49.19
48.06
48.69
206,315
+0.23(+0.47%)
Feb 09, 2015
48.21
48.70
47.47
48.46
216,496
-0.16(-0.33%)
Feb 06, 2015
48.29
49.60
48.20
48.62
164,243
+0.26(+0.54%)
Feb 05, 2015
48.06
48.71
47.66
48.36
174,324
+0.60(+1.26%)
Feb 04, 2015
46.88
48.16
46.79
47.76
200,832
+0.69(+1.47%)
Feb 03, 2015
46.50
47.31
45.86
47.07
230,582
+0.99(+2.15%)
Feb 02, 2015
45.47
46.10
44.34
46.08
239,830
+0.88(+1.95%)
Jan 30, 2015
45.86
46.63
44.57
45.20
331,778
-0.96(-2.08%)
Jan 29, 2015
45.45
46.20
45.05
46.16
266,761
+0.63(+1.38%)
Jan 28, 2015
47.13
47.13
45.17
45.53
136,841
-1.19(-2.55%)
Jan 27, 2015
46.56
47.16
46.20
46.72
144,783
-0.49(-1.04%)
Jan 26, 2015
46.52
47.40
46.13
47.21
117,107
+0.53(+1.14%)
Jan 23, 2015
46.99
47.09
46.26
46.68
105,531
-0.77(-1.62%)
Jan 22, 2015
46.00
47.55
45.94
47.45
185,797
+1.74(+3.81%)
Jan 21, 2015
46.18
47.01
45.37
45.71
257,137
-0.68(-1.47%)
Jan 20, 2015
46.07
47.04
46.02
46.39
221,891
+0.45(+0.98%)
Jan 16, 2015
45.36
46.04
45.30
45.94
246,521
+0.46(+1.01%)
Jan 15, 2015
46.08
46.43
45.04
45.48
169,012
-0.41(-0.89%)
Jan 14, 2015
45.87
46.66
45.20
45.89
225,286
-0.78(-1.67%)
Jan 13, 2015
47.19
48.17
45.82
46.67
185,854
+0.01(+0.02%)
Jan 12, 2015
47.73
48.16
46.23
46.66
174,557
-0.91(-1.91%)
Jan 09, 2015
48.34
48.63
47.36
47.57
177,821
-0.64(-1.33%)
Jan 08, 2015
46.82
48.43
46.49
48.21
389,958
+1.73(+3.72%)
Jan 07, 2015
46.07
46.50
45.43
46.48
267,836
+0.82(+1.80%)
Jan 06, 2015
47.15
47.55
45.55
45.66
373,852
-0.99(-2.12%)
Jan 05, 2015
48.09
48.09
46.57
46.65
179,581
-1.77(-3.66%)
Jan 02, 2015
49.71
49.82
47.73
48.42
225,948
-0.88(-1.78%)
Dec 31, 2014
49.15
49.30
49.30
49.30
168,700
+0.17(+0.35%)
Dec 30, 2014
48.94
49.49
48.77
49.13
92,076
-0.03(-0.06%)
Dec 29, 2014
49.17
49.40
48.87
49.16
120,323
-0.01(-0.02%)
Dec 26, 2014
48.68
49.26
48.37
49.17
135,912
+0.65(+1.34%)
Dec 24, 2014
48.30
48.52
48.52
48.52
116,700
+0.17(+0.35%)
Dec 23, 2014
47.80
48.65
47.09
48.35
157,615
+0.80(+1.68%)
Dec 22, 2014
47.00
47.59
46.58
47.55
201,575
+0.55(+1.17%)
Dec 19, 2014
46.33
47.13
45.78
47.00
486,765
+0.75(+1.62%)
Dec 18, 2014
45.60
46.35
44.93
46.25
193,962
+1.30(+2.89%)
Dec 17, 2014
45.06
45.20
44.25
44.95
360,516
-0.17(-0.38%)
Dec 16, 2014
45.69
46.21
44.82
45.12
248,612
-0.79(-1.72%)
Dec 15, 2014
46.70
47.06
45.78
45.91
211,896
-0.71(-1.52%)
Dec 12, 2014
47.15
48.23
46.48
46.62
374,639
-0.99(-2.08%)
Dec 11, 2014
47.00
48.23
46.84
47.61
210,967
+0.92(+1.97%)
Dec 10, 2014
46.36
47.55
46.10
46.69
313,313
+0.30(+0.65%)
Dec 09, 2014
45.77
46.62
44.77
46.39
278,774
-0.28(-0.60%)
Dec 08, 2014
47.32
47.67
46.25
46.67
281,227
-0.11(-0.24%)
Dec 05, 2014
47.42
47.78
46.60
46.78
195,081
-0.57(-1.20%)
Dec 04, 2014
46.83
47.82
46.36
47.35
283,508
+0.26(+0.55%)
Dec 03, 2014
46.51
47.48
46.02
47.09
258,594
+0.43(+0.92%)
Dec 02, 2014
44.38
47.01
44.25
46.66
371,573
+2.17(+4.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.