Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.399	3.419	3.274	3.333	4,497,852	-0.09(-2.69%)
May 28, 2020	3.570	3.583	3.393	3.426	3,648,723	-0.12(-3.52%)
May 27, 2020	3.583	3.589	3.440	3.550	4,583,304	+0.07(+1.87%)
May 26, 2020	3.433	3.557	3.401	3.485	5,084,485	+0.18(+5.51%)
May 22, 2020	3.186	3.339	3.173	3.303	5,042,550	+0.14(+4.31%)
May 21, 2020	3.160	3.206	3.141	3.167	3,399,498	+0.03(+0.83%)
May 20, 2020	2.991	3.141	2.952	3.141	4,020,504	+0.22(+7.57%)
May 19, 2020	2.946	3.030	2.920	2.920	4,129,930	-0.01(-0.22%)
May 18, 2020	2.887	2.952	2.887	2.926	3,067,036	+0.06(+2.04%)
May 15, 2020	2.861	2.890	2.844	2.868	3,180,697	-0.03(-1.12%)
May 14, 2020	2.731	2.900	2.673	2.900	4,958,836	+0.17(+6.19%)
May 13, 2020	2.790	2.796	2.712	2.731	4,282,206	-0.08(-2.78%)
May 12, 2020	2.744	2.965	2.692	2.809	9,803,125	+0.22(+8.54%)
May 11, 2020	2.647	2.647	2.569	2.588	4,228,860	-0.06(-2.33%)
May 08, 2020	2.653	2.686	2.614	2.650	2,406,091	+0.02(+0.87%)
May 07, 2020	2.601	2.673	2.601	2.627	2,550,644	+0.03(+1.00%)
May 06, 2020	2.634	2.634	2.569	2.601	2,516,441	+0.00(+0.00%)
May 05, 2020	2.653	2.692	2.575	2.601	3,465,140	+0.01(+0.50%)
May 04, 2020	2.647	2.660	2.575	2.588	2,703,309	-0.07(-2.45%)
May 01, 2020	2.770	2.770	2.647	2.653	2,478,369	-0.17(-5.99%)
Apr 30, 2020	2.868	2.868	2.770	2.822	3,132,009	-0.08(-2.69%)
Apr 29, 2020	2.848	2.946	2.790	2.900	4,844,898	+0.14(+5.19%)
Apr 28, 2020	2.821	2.873	2.731	2.757	3,889,026	-0.04(-1.38%)
Apr 27, 2020	2.719	2.821	2.693	2.796	4,622,140	+0.10(+3.81%)
Apr 24, 2020	2.597	2.693	2.565	2.693	4,209,030	+0.13(+5.00%)
Apr 23, 2020	2.481	2.584	2.449	2.565	4,942,445	+0.12(+4.99%)
Apr 22, 2020	2.481	2.481	2.424	2.443	3,088,453	-0.01(-0.26%)
Apr 21, 2020	2.501	2.526	2.424	2.449	7,293,803	-0.06(-2.55%)
Apr 20, 2020	2.578	2.610	2.501	2.513	6,975,546	-0.16(-5.99%)
Apr 17, 2020	2.725	2.731	2.642	2.674	5,026,569	+0.04(+1.46%)
Apr 16, 2020	2.725	2.725	2.629	2.635	2,920,204	-0.08(-3.07%)
Apr 15, 2020	2.789	2.789	2.661	2.719	3,540,407	-0.13(-4.72%)
Apr 14, 2020	2.892	2.930	2.776	2.853	3,703,702	+0.00(+0.00%)
Apr 13, 2020	2.917	2.924	2.699	2.853	7,493,634	-0.06(-2.20%)
Apr 09, 2020	2.712	3.039	2.712	2.917	12,741,098	+0.27(+10.17%)
Apr 08, 2020	2.507	2.693	2.507	2.648	6,943,849	+0.15(+6.17%)
Apr 07, 2020	2.546	2.661	2.481	2.494	6,215,300	+0.07(+2.91%)
Apr 06, 2020	2.501	2.558	2.417	2.424	6,346,860	-0.03(-1.31%)
Apr 03, 2020	2.565	2.603	2.356	2.456	6,347,077	-0.16(-6.13%)
Apr 02, 2020	2.565	2.616	2.513	2.616	3,872,252	+0.09(+3.55%)
Apr 01, 2020	2.629	2.655	2.526	2.526	6,416,516	-0.20(-7.29%)
Mar 31, 2020	2.789	2.821	2.699	2.725	4,618,979	-0.08(-2.97%)
Mar 30, 2020	2.885	2.885	2.783	2.808	4,668,003	-0.03(-1.13%)
Mar 27, 2020	2.986	3.065	2.840	2.840	6,062,206	-0.21(-6.85%)
Mar 26, 2020	2.828	3.144	2.822	3.049	7,398,049	+0.27(+9.55%)
Mar 25, 2020	2.720	3.068	2.695	2.784	8,963,208	+0.13(+4.76%)
Mar 24, 2020	2.809	3.005	2.651	2.657	7,504,383	+0.10(+3.96%)
Mar 23, 2020	3.011	3.037	2.543	2.556	11,744,194	-0.48(-15.83%)
Mar 20, 2020	3.176	3.258	2.992	3.037	17,719,990	-0.13(-4.19%)
Mar 19, 2020	2.923	3.169	2.803	3.169	12,368,209	+0.23(+7.97%)
Mar 18, 2020	2.878	3.100	2.568	2.935	21,084,068	-0.16(-5.31%)
Mar 17, 2020	3.024	3.220	3.024	3.100	19,296,668	+0.12(+4.03%)
Mar 16, 2020	2.822	3.163	2.784	2.980	15,899,593	-0.18(-5.80%)
Mar 13, 2020	3.138	3.220	2.986	3.163	12,994,596	+0.22(+7.53%)
Mar 12, 2020	2.632	3.226	2.530	2.942	17,245,566	-0.06(-2.11%)
Mar 11, 2020	3.169	3.195	2.954	3.005	9,042,988	-0.22(-6.68%)
Mar 10, 2020	3.271	3.302	3.094	3.220	5,794,638	+0.09(+2.83%)
Mar 09, 2020	3.233	3.302	3.037	3.131	10,007,768	-0.37(-10.65%)
Mar 06, 2020	3.479	3.527	3.391	3.505	5,337,131	-0.06(-1.60%)
Mar 05, 2020	3.619	3.663	3.536	3.562	4,875,201	-0.13(-3.43%)
Mar 04, 2020	3.682	3.726	3.644	3.688	3,991,726	+0.07(+1.92%)
Mar 03, 2020	3.732	3.802	3.574	3.619	8,729,191	-0.04(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.