Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calamp Corp
(NQ:
CAMP
)
3.680
+0.240 (+6.98%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
3.300
3.300
3.100
3.100
4,676
-0.20(-6.06%)
Apr 29, 2024
3.190
3.368
3.150
3.300
15,443
+0.00(+0.15%)
Apr 26, 2024
3.250
3.320
3.220
3.295
4,247
+0.17(+5.61%)
Apr 25, 2024
3.270
3.350
3.010
3.120
22,018
-0.15(-4.59%)
Apr 24, 2024
3.230
3.346
3.200
3.270
12,438
-0.06(-1.80%)
Apr 23, 2024
3.370
3.370
3.185
3.330
9,884
-0.04(-1.19%)
Apr 22, 2024
2.980
3.370
2.970
3.370
15,129
+0.38(+12.71%)
Apr 19, 2024
2.900
3.000
2.853
2.990
5,613
+0.08(+2.75%)
Apr 18, 2024
2.950
2.950
2.910
2.910
3,359
-0.09(-3.00%)
Apr 17, 2024
3.100
3.100
3.000
3.000
9,098
-0.15(-4.91%)
Apr 16, 2024
3.210
3.210
3.116
3.155
2,611
-0.04(-1.25%)
Apr 15, 2024
3.140
3.240
3.130
3.195
2,097
-0.10(-2.89%)
Apr 12, 2024
3.090
3.290
3.011
3.290
7,678
+0.10(+3.13%)
Apr 11, 2024
3.100
3.190
3.000
3.190
13,495
+0.10(+3.24%)
Apr 10, 2024
3.080
3.150
3.000
3.090
37,651
-0.06(-1.90%)
Apr 09, 2024
3.200
3.200
3.070
3.150
6,908
-0.06(-1.87%)
Apr 08, 2024
3.040
3.280
3.000
3.210
11,086
+0.16(+5.25%)
Apr 05, 2024
2.490
3.050
2.440
3.050
12,500
+0.34(+12.55%)
Apr 04, 2024
2.850
2.850
2.710
2.710
4,929
+0.01(+0.37%)
Apr 03, 2024
2.870
2.960
2.700
2.700
15,530
-0.24(-8.16%)
Apr 02, 2024
3.270
3.270
2.920
2.940
13,849
-0.30(-9.26%)
Apr 01, 2024
3.240
3.322
3.210
3.240
11,873
+0.00(+0.00%)
Mar 28, 2024
3.340
3.392
3.225
3.240
13,475
-0.10(-2.99%)
Mar 27, 2024
3.190
3.410
3.190
3.340
16,117
+0.14(+4.37%)
Mar 26, 2024
3.140
3.280
2.970
3.200
59,089
+0.05(+1.59%)
Mar 25, 2024
3.160
3.250
3.070
3.150
7,772
-0.01(-0.32%)
Mar 22, 2024
3.020
3.375
3.000
3.160
151,047
+0.15(+4.98%)
Mar 21, 2024
2.860
3.080
2.670
3.010
22,218
+0.27(+9.85%)
Mar 20, 2024
2.700
2.790
2.680
2.740
18,081
-0.16(-5.52%)
Mar 19, 2024
2.860
2.950
2.750
2.900
12,075
-0.03(-1.02%)
Mar 18, 2024
2.960
3.245
2.850
2.930
103,066
+0.04(+1.38%)
Mar 15, 2024
2.970
3.150
2.890
2.890
77,459
-0.11(-3.67%)
Mar 14, 2024
3.220
3.220
2.880
3.000
49,005
-0.22(-6.83%)
Mar 13, 2024
3.000
3.450
3.000
3.220
97,200
+0.19(+6.27%)
Mar 12, 2024
2.850
3.080
2.719
3.030
71,119
+0.24(+8.60%)
Mar 11, 2024
2.540
2.910
2.521
2.790
69,318
+0.28(+11.16%)
Mar 08, 2024
2.490
2.526
2.410
2.510
9,245
+0.08(+3.29%)
Mar 07, 2024
2.410
2.530
2.370
2.430
11,047
-0.09(-3.57%)
Mar 06, 2024
2.460
2.559
2.450
2.520
17,151
+0.14(+5.88%)
Mar 05, 2024
2.660
3.080
2.380
2.380
63,353
-0.33(-12.18%)
Mar 04, 2024
2.700
2.780
2.660
2.710
29,819
+0.01(+0.37%)
Mar 01, 2024
3.000
3.103
2.630
2.700
71,445
-0.23(-7.85%)
Feb 29, 2024
3.100
3.170
2.930
2.930
35,439
-0.14(-4.56%)
Feb 28, 2024
3.220
3.340
3.005
3.070
62,646
-0.22(-6.69%)
Feb 27, 2024
3.200
3.360
3.150
3.290
170,649
+0.10(+3.13%)
Feb 26, 2024
3.290
3.360
3.120
3.190
114,782
+0.01(+0.31%)
Feb 23, 2024
3.250
3.295
3.118
3.180
92,281
-0.06(-1.85%)
Feb 22, 2024
3.040
3.240
2.931
3.240
239,834
+0.24(+8.00%)
Feb 21, 2024
3.290
3.295
2.920
3.000
23,789
-0.26(-7.98%)
Feb 20, 2024
3.550
3.550
3.170
3.260
37,520
-0.35(-9.70%)
Feb 16, 2024
3.850
3.890
3.420
3.610
130,485
-0.19(-5.00%)
Feb 15, 2024
3.150
3.860
3.071
3.800
313,752
+0.69(+22.19%)
Feb 14, 2024
3.000
3.260
3.000
3.110
386,229
+0.11(+3.67%)
Feb 13, 2024
2.770
3.237
2.770
3.000
133,753
+0.19(+6.76%)
Feb 12, 2024
2.790
2.920
2.710
2.810
71,104
+0.05(+1.81%)
Feb 09, 2024
2.610
2.890
2.600
2.760
358,490
+0.29(+11.74%)
Feb 08, 2024
2.530
2.560
2.290
2.470
179,747
-0.09(-3.52%)
Feb 07, 2024
2.840
2.900
2.550
2.560
132,986
-0.33(-11.42%)
Feb 06, 2024
3.660
3.660
2.870
2.890
363,318
-0.73(-20.17%)
Feb 05, 2024
3.200
4.400
3.140
3.620
4,581,040
+0.53(+17.15%)
Feb 02, 2024
3.220
3.590
2.800
3.090
173,019
+2.93(+1880.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.