Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calamp Corp
(NQ:
CAMP
)
3.680
+0.240 (+6.98%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
6.000
6.350
5.950
6.150
53,400
+0.21(+3.52%)
Apr 29, 2002
6.200
6.240
5.940
5.941
61,000
-0.26(-4.24%)
Apr 26, 2002
6.270
6.380
6.040
6.204
35,900
-0.27(-4.11%)
Apr 25, 2002
6.520
6.521
6.160
6.470
60,400
-0.08(-1.22%)
Apr 24, 2002
6.730
6.780
6.510
6.550
57,200
+0.05(+0.77%)
Apr 23, 2002
6.480
6.720
6.480
6.500
60,400
-0.17(-2.55%)
Apr 22, 2002
6.910
6.980
6.500
6.670
43,800
-0.23(-3.33%)
Apr 19, 2002
6.900
7.000
6.740
6.900
69,200
+0.20(+2.99%)
Apr 18, 2002
6.710
6.850
6.590
6.700
17,800
-0.11(-1.62%)
Apr 17, 2002
6.770
6.950
6.700
6.810
22,900
+0.13(+1.95%)
Apr 16, 2002
6.400
6.750
6.400
6.680
22,300
+0.29(+4.54%)
Apr 15, 2002
6.540
6.750
6.390
6.390
28,200
-0.16(-2.44%)
Apr 12, 2002
6.740
6.750
6.550
6.550
24,800
+0.00(+0.00%)
Apr 11, 2002
6.820
6.900
6.550
6.550
62,400
-0.19(-2.82%)
Apr 10, 2002
6.600
6.900
6.600
6.740
87,800
+0.03(+0.45%)
Apr 09, 2002
6.850
7.000
6.470
6.710
130,600
-0.13(-1.90%)
Apr 08, 2002
6.420
6.860
6.260
6.840
66,900
+0.31(+4.75%)
Apr 05, 2002
6.700
7.240
6.530
6.530
138,400
-0.17(-2.54%)
Apr 04, 2002
6.160
6.890
6.100
6.700
342,400
+0.80(+13.56%)
Apr 03, 2002
5.800
5.950
5.800
5.900
65,900
+0.00(+0.00%)
Apr 02, 2002
5.780
6.000
5.780
5.900
38,600
+0.00(+0.00%)
Apr 01, 2002
5.850
5.990
5.840
5.900
42,500
-0.07(-1.17%)
Mar 29, 2002
5.680
5.980
5.620
5.970
81,100
+0.00(+0.00%)
Mar 28, 2002
5.680
5.980
5.620
5.970
81,100
+0.18(+3.11%)
Mar 27, 2002
5.570
5.790
5.510
5.790
13,500
+0.24(+4.32%)
Mar 26, 2002
5.525
5.670
5.490
5.550
45,500
-0.05(-0.89%)
Mar 25, 2002
5.800
5.800
5.510
5.600
27,600
-0.12(-2.11%)
Mar 22, 2002
5.690
5.850
5.690
5.721
12,000
-0.12(-2.01%)
Mar 21, 2002
5.700
5.920
5.650
5.838
27,300
+0.34(+6.15%)
Mar 20, 2002
5.750
5.750
5.500
5.500
29,000
-0.35(-5.98%)
Mar 19, 2002
5.630
5.850
5.610
5.850
24,400
+0.23(+4.09%)
Mar 18, 2002
5.600
5.700
5.600
5.620
13,500
-0.07(-1.23%)
Mar 15, 2002
5.810
5.940
5.560
5.690
12,000
-0.14(-2.40%)
Mar 14, 2002
5.950
6.000
5.700
5.830
40,700
-0.07(-1.19%)
Mar 13, 2002
5.960
5.990
5.500
5.900
51,200
+0.10(+1.72%)
Mar 12, 2002
5.475
5.800
5.300
5.800
64,400
+0.25(+4.50%)
Mar 11, 2002
5.700
5.890
5.250
5.550
71,000
+0.22(+4.13%)
Mar 08, 2002
5.040
5.370
5.040
5.330
52,100
+0.33(+6.60%)
Mar 07, 2002
5.310
5.310
5.000
5.000
56,000
-0.20(-3.85%)
Mar 06, 2002
5.110
5.200
5.000
5.200
55,600
+0.10(+1.96%)
Mar 05, 2002
5.240
5.450
4.961
5.100
32,300
-0.24(-4.49%)
Mar 04, 2002
5.200
5.450
5.101
5.340
35,400
+0.34(+6.80%)
Mar 01, 2002
4.980
5.090
4.780
5.000
41,000
+0.15(+3.09%)
Feb 28, 2002
4.570
4.930
4.569
4.850
28,900
+0.30(+6.59%)
Feb 27, 2002
4.630
4.630
4.300
4.550
131,000
+0.03(+0.66%)
Feb 26, 2002
4.560
4.750
4.500
4.520
49,800
-0.03(-0.66%)
Feb 25, 2002
4.580
4.720
4.530
4.550
55,600
-0.02(-0.44%)
Feb 22, 2002
4.650
4.800
4.500
4.570
32,700
-0.13(-2.77%)
Feb 21, 2002
4.860
4.980
4.660
4.700
52,200
-0.13(-2.69%)
Feb 20, 2002
4.800
5.000
4.660
4.830
51,700
-0.07(-1.43%)
Feb 19, 2002
4.860
4.950
4.750
4.900
22,300
-0.10(-2.00%)
Feb 18, 2002
5.211
5.240
5.000
5.000
21,200
+0.00(+0.00%)
Feb 15, 2002
5.211
5.240
5.000
5.000
21,200
-0.26(-4.94%)
Feb 14, 2002
5.385
5.385
5.240
5.260
34,600
-0.08(-1.50%)
Feb 13, 2002
5.231
5.380
5.220
5.340
26,200
-0.02(-0.35%)
Feb 12, 2002
5.250
5.390
5.230
5.359
15,900
-0.01(-0.21%)
Feb 11, 2002
5.200
5.389
5.150
5.370
21,600
+0.22(+4.27%)
Feb 08, 2002
4.800
5.240
4.750
5.150
58,900
+0.30(+6.19%)
Feb 07, 2002
4.900
4.920
4.600
4.850
39,900
-0.02(-0.41%)
Feb 06, 2002
5.050
5.130
4.750
4.870
64,600
-0.28(-5.42%)
Feb 05, 2002
5.190
5.250
5.000
5.149
46,000
-0.06(-1.17%)
Feb 04, 2002
5.350
5.420
5.200
5.210
24,800
-0.14(-2.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.