Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calamp Corp
(NQ:
CAMP
)
3.680
+0.240 (+6.98%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
0.7800
0.8000
0.7501
0.8000
15,750
+0.00(+0.00%)
Apr 29, 2009
0.7900
0.8000
0.7600
0.8000
56,815
+0.01(+1.27%)
Apr 28, 2009
0.8000
0.8000
0.7799
0.7900
13,588
+0.02(+2.60%)
Apr 27, 2009
0.8000
0.8000
0.7700
0.7700
14,553
-0.01(-1.28%)
Apr 24, 2009
0.8300
0.8301
0.7600
0.7800
17,071
-0.02(-2.50%)
Apr 23, 2009
0.7601
0.8000
0.7601
0.8000
29,704
+0.06(+8.11%)
Apr 22, 2009
0.7200
0.7800
0.7200
0.7400
21,100
-0.06(-7.50%)
Apr 21, 2009
0.7800
0.8000
0.7800
0.8000
20,500
+0.02(+2.56%)
Apr 20, 2009
0.8000
0.8100
0.7800
0.7800
26,875
-0.01(-1.28%)
Apr 17, 2009
0.8000
0.8100
0.7800
0.7901
37,491
-0.02(-2.46%)
Apr 16, 2009
0.8499
0.8500
0.8000
0.8100
25,368
-0.03(-3.57%)
Apr 15, 2009
0.8400
0.8600
0.8200
0.8400
17,500
+0.03(+3.70%)
Apr 14, 2009
0.8500
0.8500
0.8100
0.8100
20,346
-0.02(-2.41%)
Apr 13, 2009
0.8000
0.8400
0.8000
0.8300
35,012
-0.05(-5.68%)
Apr 09, 2009
0.8700
0.8900
0.8000
0.8800
101,099
+0.12(+15.79%)
Apr 08, 2009
0.6500
0.7890
0.6300
0.7600
120,970
+0.13(+20.63%)
Apr 07, 2009
0.6400
0.6500
0.6200
0.6300
23,500
+0.01(+1.63%)
Apr 06, 2009
0.6500
0.6500
0.5770
0.6199
53,899
+0.01(+1.67%)
Apr 03, 2009
0.6330
0.6330
0.5599
0.6097
71,083
-0.04(-6.20%)
Apr 02, 2009
0.5900
0.6600
0.5842
0.6500
78,480
+0.08(+14.04%)
Apr 01, 2009
0.5100
0.6000
0.5100
0.5700
13,940
+0.02(+3.64%)
Mar 31, 2009
0.5312
0.5596
0.5100
0.5500
29,406
+0.02(+3.75%)
Mar 30, 2009
0.5601
0.5601
0.5300
0.5301
6,437
-0.05(-8.13%)
Mar 26, 2009
0.5800
0.5800
0.5700
0.5770
14,316
-0.02(-3.83%)
Mar 25, 2009
0.6000
0.6000
0.5900
0.6000
9,150
+0.00(+0.00%)
Mar 24, 2009
0.5799
0.6000
0.5799
0.6000
12,509
+0.02(+3.45%)
Mar 23, 2009
0.5688
0.5800
0.5500
0.5800
59,645
-0.02(-3.33%)
Mar 20, 2009
0.6000
0.6000
0.5800
0.6000
6,200
+0.00(+0.00%)
Mar 19, 2009
0.5699
0.6000
0.5600
0.6000
33,730
+0.05(+9.09%)
Mar 18, 2009
0.5700
0.5700
0.5000
0.5500
15,455
-0.01(-1.79%)
Mar 17, 2009
0.5300
0.6000
0.5200
0.5600
40,639
+0.08(+16.67%)
Mar 16, 2009
0.4576
0.5500
0.4576
0.4800
67,279
+0.07(+17.07%)
Mar 13, 2009
0.3800
0.4500
0.3800
0.4100
41,221
+0.04(+10.81%)
Mar 12, 2009
0.4300
0.4300
0.3700
0.3700
121,567
-0.01(-2.61%)
Mar 11, 2009
0.4200
0.4200
0.3704
0.3799
12,125
-0.01(-2.59%)
Mar 10, 2009
0.4199
0.4200
0.3900
0.3900
92,068
-0.00(-0.03%)
Mar 09, 2009
0.3900
0.4000
0.3900
0.3901
21,003
+0.00(+0.03%)
Mar 06, 2009
0.4100
0.4400
0.3900
0.3900
34,159
-0.02(-4.88%)
Mar 05, 2009
0.4600
0.4600
0.4100
0.4100
23,276
-0.01(-2.38%)
Mar 04, 2009
0.4600
0.4600
0.4200
0.4200
85,113
-0.08(-16.00%)
Mar 02, 2009
0.5000
0.5200
0.4700
0.5000
21,615
+0.00(+0.00%)
Feb 27, 2009
0.5201
0.5500
0.4995
0.5000
96,479
-0.01(-1.96%)
Feb 26, 2009
0.5500
0.5500
0.5100
0.5100
17,210
+0.02(+4.08%)
Feb 25, 2009
0.5000
0.5100
0.4700
0.4900
78,406
-0.04(-7.55%)
Feb 24, 2009
0.5500
0.5800
0.5000
0.5300
105,706
-0.07(-11.67%)
Feb 23, 2009
0.6200
0.7000
0.5900
0.6000
56,820
-0.01(-1.64%)
Feb 20, 2009
0.6400
0.6400
0.5900
0.6100
44,840
-0.04(-6.15%)
Feb 19, 2009
0.6500
0.7100
0.6401
0.6500
16,015
+0.01(+1.56%)
Feb 18, 2009
0.6201
0.6400
0.6100
0.6400
60,600
-0.01(-1.54%)
Feb 17, 2009
0.6702
0.6717
0.6100
0.6500
131,361
-0.01(-1.75%)
Feb 13, 2009
0.7400
0.7400
0.6610
0.6616
33,861
-0.06(-8.11%)
Feb 12, 2009
0.7000
0.7201
0.6999
0.7200
80,115
+0.02(+2.86%)
Feb 11, 2009
0.7001
0.8000
0.7000
0.7000
57,532
+0.00(+0.00%)
Feb 10, 2009
0.7299
0.7300
0.7000
0.7000
70,704
+0.00(+0.00%)
Feb 09, 2009
0.6900
0.7500
0.6900
0.7000
85,903
+0.00(+0.00%)
Feb 06, 2009
0.7299
0.7500
0.6910
0.7000
219,810
-0.04(-5.15%)
Feb 05, 2009
0.7500
0.7500
0.6900
0.7380
342,242
+0.04(+5.43%)
Feb 04, 2009
0.8999
0.9100
0.7000
0.7000
183,379
-0.18(-20.46%)
Feb 03, 2009
0.9200
0.9200
0.8801
0.8801
14,134
+0.01(+1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.