Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
51Job Inc ADR
(NQ:
JOBS
)
60.90
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
11.61
11.61
11.23
11.23
15,166
-0.39(-3.36%)
Jul 30, 2009
11.31
11.62
11.30
11.62
14,584
+0.34(+3.01%)
Jul 29, 2009
11.30
11.35
11.14
11.28
11,986
-0.11(-0.97%)
Jul 28, 2009
11.63
11.63
11.25
11.39
16,038
-0.10(-0.87%)
Jul 27, 2009
11.15
11.78
11.02
11.49
18,686
+0.19(+1.68%)
Jul 24, 2009
11.48
11.48
10.95
11.30
13,717
-0.01(-0.09%)
Jul 23, 2009
11.53
11.53
11.21
11.31
18,436
-0.03(-0.26%)
Jul 22, 2009
11.35
11.50
11.32
11.34
26,654
-0.11(-0.96%)
Jul 21, 2009
11.35
11.55
11.34
11.45
9,299
+0.04(+0.31%)
Jul 20, 2009
11.48
11.56
11.17
11.41
84,214
-0.07(-0.57%)
Jul 17, 2009
11.60
11.69
11.44
11.48
29,835
-0.30(-2.56%)
Jul 16, 2009
11.77
12.12
11.53
11.78
57,984
+0.13(+1.13%)
Jul 15, 2009
11.36
12.01
11.25
11.65
74,875
+0.35(+3.10%)
Jul 14, 2009
11.42
11.42
11.03
11.30
33,176
+0.16(+1.44%)
Jul 13, 2009
11.27
11.30
11.12
11.14
10,190
-0.17(-1.50%)
Jul 10, 2009
11.39
11.39
11.03
11.31
37,073
+0.03(+0.27%)
Jul 09, 2009
11.77
11.77
11.00
11.28
22,852
+0.07(+0.62%)
Jul 08, 2009
11.40
11.40
10.76
11.21
30,261
-0.13(-1.15%)
Jul 07, 2009
11.35
11.37
11.25
11.34
20,255
-0.01(-0.09%)
Jul 06, 2009
11.69
11.69
11.13
11.35
40,820
-0.02(-0.18%)
Jul 02, 2009
11.50
11.50
11.25
11.37
15,501
-0.22(-1.90%)
Jul 01, 2009
11.87
11.87
11.52
11.59
36,918
-0.24(-2.03%)
Jun 30, 2009
11.45
11.97
11.36
11.83
98,376
+0.39(+3.41%)
Jun 29, 2009
11.54
11.95
11.32
11.44
170,728
-0.10(-0.87%)
Jun 26, 2009
10.35
12.20
10.35
11.54
575,804
+1.19(+11.50%)
Jun 25, 2009
9.160
10.39
8.735
10.35
157,396
+1.55(+17.61%)
Jun 24, 2009
8.690
8.800
8.180
8.800
66,244
+0.01(+0.11%)
Jun 23, 2009
8.700
8.920
8.700
8.790
22,547
+0.02(+0.23%)
Jun 22, 2009
9.110
9.110
8.700
8.770
25,209
-0.07(-0.79%)
Jun 19, 2009
8.910
9.380
8.700
8.840
78,868
+0.61(+7.41%)
Jun 18, 2009
8.300
8.310
8.160
8.230
15,025
-0.16(-1.91%)
Jun 17, 2009
8.511
8.650
8.360
8.390
9,512
-0.14(-1.64%)
Jun 16, 2009
8.510
8.808
8.300
8.530
13,127
-0.24(-2.74%)
Jun 15, 2009
9.260
9.290
8.770
8.770
21,159
-0.49(-5.29%)
Jun 12, 2009
9.000
9.510
8.910
9.260
46,953
+0.26(+2.89%)
Jun 11, 2009
9.800
9.966
8.820
9.000
45,408
-0.87(-8.81%)
Jun 10, 2009
9.520
10.07
9.500
9.870
25,319
+0.62(+6.70%)
Jun 09, 2009
9.180
9.470
8.900
9.250
14,200
+0.07(+0.76%)
Jun 08, 2009
9.000
9.590
8.990
9.180
24,851
+0.41(+4.68%)
Jun 05, 2009
8.920
8.960
8.640
8.770
4,701
-0.08(-0.90%)
Jun 04, 2009
8.890
8.990
8.850
8.850
12,059
+0.00(+0.00%)
Jun 03, 2009
8.970
9.132
8.470
8.850
33,076
-0.08(-0.90%)
Jun 02, 2009
8.900
9.000
8.780
8.930
8,204
+0.23(+2.64%)
Jun 01, 2009
8.800
8.850
8.690
8.700
11,529
+0.03(+0.35%)
May 29, 2009
8.534
8.670
8.450
8.670
5,349
+0.25(+2.97%)
May 28, 2009
8.650
8.730
8.300
8.420
10,610
-0.28(-3.22%)
May 27, 2009
8.590
8.700
8.570
8.700
4,210
+0.05(+0.58%)
May 26, 2009
8.610
8.730
8.430
8.650
13,376
-0.04(-0.46%)
May 22, 2009
8.700
8.710
8.670
8.690
4,300
-0.12(-1.36%)
May 21, 2009
8.720
8.820
8.710
8.810
6,667
+0.05(+0.57%)
May 20, 2009
8.730
8.900
8.680
8.760
7,633
+0.06(+0.69%)
May 19, 2009
8.150
8.900
8.150
8.700
12,167
-0.06(-0.68%)
May 18, 2009
8.170
8.850
8.170
8.760
10,443
+0.08(+0.92%)
May 15, 2009
8.192
8.960
8.192
8.680
9,736
-0.01(-0.12%)
May 14, 2009
8.450
8.750
8.450
8.690
7,150
+0.05(+0.58%)
May 13, 2009
8.955
8.980
8.640
8.640
7,292
-0.31(-3.46%)
May 12, 2009
9.450
9.450
8.560
8.950
31,835
-0.19(-2.08%)
May 11, 2009
8.900
9.190
8.650
9.140
19,860
+0.16(+1.78%)
May 08, 2009
8.090
8.980
8.090
8.980
7,336
+0.19(+2.16%)
May 07, 2009
9.400
9.400
8.780
8.790
8,054
-0.44(-4.77%)
May 06, 2009
9.070
9.310
8.810
9.230
10,805
+0.43(+4.89%)
May 05, 2009
8.900
9.070
8.800
8.800
9,594
+0.04(+0.46%)
May 04, 2009
8.930
9.520
8.360
8.760
34,081
+0.71(+8.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.