Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pathward Financial Inc
(NQ:
CASH
)
52.14
+1.59 (+3.15%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
5.308
5.317
5.254
5.254
11,941
+0.03(+0.62%)
Jan 30, 2012
5.272
5.317
5.180
5.222
21,961
-0.09(-1.78%)
Jan 27, 2012
5.317
5.317
5.317
5.317
3,327
-0.06(-1.10%)
Jan 26, 2012
5.349
5.473
5.349
5.376
4,729
+0.05(+0.89%)
Jan 25, 2012
4.825
5.595
4.825
5.328
71,170
+0.52(+10.70%)
Jan 20, 2012
4.772
4.813
4.813
4.813
2,026
+0.00(+0.06%)
Jan 18, 2012
4.810
4.810
4.810
4.810
3,040
+0.12(+2.64%)
Jan 17, 2012
4.687
4.687
4.687
4.687
435
-0.12(-2.57%)
Jan 13, 2012
4.825
4.884
4.736
4.810
11,857
+0.01(+0.31%)
Jan 11, 2012
4.677
4.796
4.796
4.796
2,702
+0.06(+1.25%)
Jan 10, 2012
4.722
4.760
4.633
4.736
19,856
+0.09(+1.91%)
Jan 09, 2012
4.603
4.677
4.562
4.648
8,472
+0.05(+1.09%)
Jan 06, 2012
4.559
4.633
4.559
4.597
3,641
-0.11(-2.33%)
Jan 05, 2012
4.597
4.804
4.574
4.707
3,797
+0.03(+0.63%)
Jan 03, 2012
5.086
4.677
4.677
4.677
17,904
-0.25(-5.11%)
Dec 30, 2011
4.707
4.935
4.488
4.929
23,390
+0.49(+10.97%)
Dec 29, 2011
4.488
4.497
4.440
4.442
7,391
-0.08(-1.87%)
Dec 28, 2011
4.600
4.600
4.337
4.526
10,012
-0.07(-1.42%)
Dec 27, 2011
4.618
4.701
4.591
4.591
5,236
+0.00(+0.00%)
Dec 23, 2011
4.624
4.624
4.440
4.591
10,296
+0.00(+0.00%)
Dec 21, 2011
4.588
4.630
4.440
4.591
15,272
+0.01(+0.26%)
Dec 20, 2011
4.411
4.618
4.396
4.579
14,799
+0.28(+6.62%)
Dec 19, 2011
4.295
4.295
4.295
4.295
905
+0.06(+1.40%)
Dec 16, 2011
4.236
4.236
4.236
4.236
337
+0.00(+0.07%)
Dec 15, 2011
4.233
4.233
4.233
4.233
540
-0.14(-3.18%)
Dec 13, 2011
4.372
4.372
4.372
4.372
0
+0.08(+1.86%)
Dec 12, 2011
4.295
4.322
4.221
4.292
24,420
+0.01(+0.28%)
Dec 09, 2011
4.473
4.473
4.280
4.280
11,404
-0.16(-3.60%)
Dec 08, 2011
4.337
4.446
4.337
4.440
29,528
+0.04(+0.87%)
Dec 07, 2011
4.399
4.402
4.390
4.402
25,983
+0.00(+0.00%)
Dec 06, 2011
4.211
4.402
4.211
4.402
21,665
+0.22(+5.26%)
Dec 05, 2011
4.182
4.182
4.182
4.182
340
+0.03(+0.78%)
Dec 02, 2011
4.349
4.349
4.138
4.149
13,064
-0.22(-4.97%)
Dec 01, 2011
4.396
4.402
4.367
4.367
3,595
-0.03(-0.67%)
Nov 30, 2011
4.402
4.402
4.396
4.396
3,816
+0.05(+1.22%)
Nov 28, 2011
4.279
4.343
4.343
4.343
1,363
+0.03(+0.61%)
Nov 22, 2011
4.217
4.317
4.317
4.317
1,363
-0.16(-3.54%)
Nov 21, 2011
4.484
4.484
4.475
4.475
4,770
-0.09(-1.93%)
Nov 18, 2011
4.264
4.563
4.255
4.563
4,927
+0.20(+4.64%)
Nov 15, 2011
4.361
4.361
4.361
4.361
3,066
-0.35(-7.40%)
Nov 10, 2011
4.349
4.709
4.709
4.709
1,022
+0.45(+10.67%)
Nov 09, 2011
4.358
4.358
4.255
4.255
3,247
-0.18(-3.97%)
Nov 08, 2011
4.302
4.431
4.302
4.431
3,308
+0.14(+3.35%)
Nov 07, 2011
4.287
4.287
4.287
4.287
340
-0.16(-3.56%)
Nov 04, 2011
4.437
4.446
4.258
4.446
5,445
+0.10(+2.33%)
Nov 03, 2011
4.267
4.345
4.267
4.345
1,022
-0.09(-1.95%)
Nov 02, 2011
4.419
4.431
4.419
4.431
1,703
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.