Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	11.76	11.76	11.56	11.68	131,680	+0.01(+0.05%)
Oct 30, 2014	11.65	11.78	11.65	11.68	59,234	+0.00(+0.03%)
Oct 29, 2014	11.65	11.98	11.62	11.67	108,463	+0.03(+0.24%)
Oct 28, 2014	11.73	11.80	11.64	11.65	69,171	+0.01(+0.11%)
Oct 27, 2014	11.55	11.71	11.62	11.63	55,082	+0.02(+0.13%)
Oct 24, 2014	11.55	11.68	11.29	11.62	106,771	+0.07(+0.62%)
Oct 23, 2014	11.42	11.67	11.42	11.55	36,945	+0.16(+1.42%)
Oct 22, 2014	11.61	11.61	11.23	11.38	46,445	-0.15(-1.32%)
Oct 21, 2014	11.50	11.67	11.42	11.54	32,733	+0.03(+0.30%)
Oct 20, 2014	11.57	11.65	11.10	11.50	61,128	-0.07(-0.65%)
Oct 17, 2014	11.69	11.69	11.47	11.58	109,507	-0.01(-0.08%)
Oct 16, 2014	11.45	11.68	11.27	11.59	73,900	+0.02(+0.13%)
Oct 15, 2014	11.26	11.68	11.16	11.57	44,882	+0.17(+1.48%)
Oct 14, 2014	11.21	11.53	11.21	11.40	52,401	+0.27(+2.43%)
Oct 13, 2014	10.92	11.18	10.92	11.13	43,283	+0.16(+1.45%)
Oct 10, 2014	10.95	11.21	10.91	10.97	31,102	-0.04(-0.37%)
Oct 09, 2014	11.04	11.21	10.96	11.01	50,982	-0.05(-0.48%)
Oct 08, 2014	10.85	11.17	10.80	11.07	113,543	+0.10(+0.88%)
Oct 07, 2014	11.17	11.26	10.94	10.97	43,806	-0.14(-1.29%)
Oct 06, 2014	11.19	11.37	11.06	11.11	50,555	-0.07(-0.61%)
Oct 03, 2014	11.07	11.26	10.84	11.18	70,041	+0.20(+1.82%)
Oct 02, 2014	10.89	11.11	10.89	10.98	34,466	+0.09(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.