Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	6.805	6.805	6.558	6.777	10,713	-0.03(-0.45%)
Oct 28, 2004	6.763	6.945	6.721	6.807	12,141	+0.05(+0.75%)
Oct 27, 2004	6.712	6.791	6.712	6.757	6,785	+0.04(+0.54%)
Oct 26, 2004	6.441	6.847	6.385	6.721	50,353	+0.35(+5.49%)
Oct 25, 2004	6.371	6.371	6.371	6.371	0	+0.00(+0.00%)
Oct 22, 2004	6.371	6.371	6.371	6.371	0	+0.00(+0.00%)
Oct 21, 2004	6.371	6.371	6.371	6.371	1,428	-0.07(-1.09%)
Oct 20, 2004	6.441	6.441	6.441	6.441	0	+0.00(+0.00%)
Oct 19, 2004	6.441	6.441	6.441	6.441	0	+0.00(+0.00%)
Oct 18, 2004	6.441	6.441	6.441	6.441	0	+0.00(+0.00%)
Oct 15, 2004	6.441	6.441	6.441	6.441	0	+0.00(+0.00%)
Oct 14, 2004	6.553	6.553	6.441	6.441	9,284	+0.07(+1.10%)
Oct 13, 2004	6.497	6.497	6.371	6.371	7,856	+0.00(+0.00%)
Oct 12, 2004	6.371	6.371	6.371	6.371	7,499	+0.00(+0.00%)
Oct 11, 2004	6.371	6.415	6.371	6.371	36,425	-0.01(-0.22%)
Oct 08, 2004	6.371	6.441	6.371	6.385	20,712	-0.05(-0.78%)
Oct 07, 2004	6.385	6.435	6.385	6.435	1,785	+0.13(+2.13%)
Oct 06, 2004	6.301	6.301	6.301	6.301	3,571	-0.02(-0.31%)
Oct 05, 2004	6.553	6.553	6.301	6.320	4,642	-0.19(-2.92%)
Oct 04, 2004	6.511	6.511	6.511	6.511	357	+0.07(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.