Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	54.95	55.51	53.38	54.83	475,589	+0.35(+0.64%)
Oct 28, 2021	56.69	57.27	50.50	54.49	1,128,780	-3.96(-6.77%)
Oct 27, 2021	60.68	60.75	58.23	58.45	246,229	-2.56(-4.20%)
Oct 26, 2021	62.10			61.01	195,890	-1.10(-1.77%)
Oct 25, 2021	61.49	62.12	61.10	62.10	178,042	+0.81(+1.32%)
Oct 22, 2021	60.94	61.52	60.58	61.29	266,476	+0.40(+0.65%)
Oct 21, 2021	60.63	61.08	60.22	60.90	248,331	+0.11(+0.18%)
Oct 20, 2021	59.90	60.84	59.86	60.79	163,260	+0.74(+1.24%)
Oct 19, 2021	60.88	61.33	59.58	60.05	341,282	-0.78(-1.28%)
Oct 18, 2021	61.14	61.59	60.14	60.83	197,869	+0.74(+1.23%)
Oct 15, 2021	60.63	61.16	59.35	60.09	338,063	+0.50(+0.85%)
Oct 14, 2021	59.35	59.89	59.07	59.58	192,621	+0.94(+1.60%)
Oct 13, 2021	58.35	58.78	57.75	58.64	187,661	+0.30(+0.51%)
Oct 12, 2021	57.09	58.84	56.76	58.35	297,201	+1.43(+2.52%)
Oct 11, 2021	56.97	58.24	56.51	56.91	238,819	+0.60(+1.07%)
Oct 08, 2021	56.32	57.67	56.16	56.31	205,421	+0.00(+0.00%)
Oct 07, 2021	55.25	56.59	55.06	56.31	359,828	+1.41(+2.58%)
Oct 06, 2021	54.56	55.01	54.18	54.89	239,258	+0.01(+0.02%)
Oct 05, 2021	55.03	55.62	54.60	54.88	456,596	+0.42(+0.76%)
Oct 04, 2021	53.61	55.30	53.61	54.47	416,094	+0.85(+1.59%)
Oct 01, 2021	52.21	53.91	52.07	53.62	286,610	+1.71(+3.30%)
Sep 30, 2021	52.35	52.74	51.46	51.91	187,938	+0.08(+0.15%)
Sep 29, 2021	50.76	52.12	50.53	51.83	160,024	+0.78(+1.53%)
Sep 28, 2021	51.37	51.47	50.73	51.05	145,155	-0.32(-0.62%)
Sep 27, 2021	51.31	52.29	51.16	51.36	333,052	+0.32(+0.62%)
Sep 24, 2021	50.73	51.43	49.22	51.05	108,703	-0.08(-0.15%)
Sep 23, 2021	50.60	51.66	50.60	51.13	112,671	+0.93(+1.85%)
Sep 22, 2021	49.41	50.77	49.36	50.20	122,399	+1.36(+2.80%)
Sep 21, 2021	49.73	49.91	48.66	48.83	157,197	-0.41(-0.82%)
Sep 20, 2021	49.51	49.97	48.27	49.24	213,292	-2.18(-4.23%)
Sep 17, 2021	51.04	51.50	49.93	51.41	531,613	+0.51(+1.01%)
Sep 16, 2021	50.71	51.85	50.71	50.90	194,556	+0.34(+0.66%)
Sep 15, 2021	50.01	50.75	49.79	50.56	200,398	+0.77(+1.55%)
Sep 14, 2021	51.09	51.55	49.72	49.79	190,276	-1.30(-2.54%)
Sep 13, 2021	51.08	51.97	50.90	51.09	221,389	+0.53(+1.06%)
Sep 10, 2021	50.69	51.41	49.88	50.55	225,967	+0.23(+0.45%)
Sep 09, 2021	49.33	51.34	49.33	50.32	376,874	+0.91(+1.84%)
Sep 08, 2021	48.04	49.44	48.01	49.41	240,924	+1.70(+3.57%)
Sep 07, 2021	48.55	49.06	47.64	47.71	72,210	-0.80(-1.65%)
Sep 03, 2021	48.90	48.90	48.31	48.51	82,494	-0.17(-0.35%)
Sep 02, 2021	48.66	49.30	48.22	48.68	80,710	+0.00(+0.00%)
Sep 01, 2021	48.64	48.82	47.62	48.68	80,625	+0.08(+0.16%)
Aug 31, 2021	48.10	48.64	47.42	48.60	113,201	+0.68(+1.42%)
Aug 30, 2021	49.28	49.28	47.59	47.92	121,881	-1.37(-2.79%)
Aug 27, 2021	47.58	49.36	47.58	49.29	172,044	+1.71(+3.59%)
Aug 26, 2021	49.15	49.24	47.51	47.59	89,452	-1.34(-2.75%)
Aug 25, 2021	49.30	49.87	48.89	48.93	122,586	-0.39(-0.78%)
Aug 24, 2021	48.91	49.48	48.70	49.31	69,337	+0.55(+1.13%)
Aug 23, 2021	48.65	49.00	48.38	48.76	80,666	+0.33(+0.67%)
Aug 20, 2021	47.36	48.54	47.15	48.43	110,976	+0.98(+2.06%)
Aug 19, 2021	47.26	47.80	46.62	47.46	118,013	-0.43(-0.91%)
Aug 18, 2021	48.10	48.71	47.76	47.89	68,428	-0.33(-0.68%)
Aug 17, 2021	48.55	49.23	47.60	48.22	80,013	-0.56(-1.15%)
Aug 16, 2021	48.94	49.33	48.18	48.78	75,903	-0.43(-0.88%)
Aug 13, 2021	49.80	50.54	49.11	49.22	45,931	-0.51(-1.03%)
Aug 12, 2021	50.00	50.54	49.21	49.73	194,298	-0.32(-0.63%)
Aug 11, 2021	49.19	50.05	48.80	50.05	127,999	+0.71(+1.44%)
Aug 10, 2021	48.66	49.44	48.32	49.33	76,026	+0.62(+1.28%)
Aug 09, 2021	49.22	49.58	48.51	48.71	110,160	-0.61(-1.24%)
Aug 06, 2021	48.39	50.08	47.09	49.32	106,193	+1.76(+3.70%)
Aug 05, 2021	47.73	48.41	47.48	47.57	161,742	+0.06(+0.12%)
Aug 04, 2021	47.95	48.86	47.35	47.51	114,684	-0.95(-1.96%)
Aug 03, 2021	46.34	48.74	46.34	48.45	206,640	+0.31(+0.64%)
Aug 02, 2021	49.38	49.70	47.93	48.15	219,155	-0.96(-1.95%)
Jul 30, 2021	49.64	50.48	48.86	49.11	239,250	-0.61(-1.23%)
Jul 29, 2021	50.45	52.40	48.76	49.72	213,413	+1.13(+2.32%)
Jul 28, 2021	48.16	48.82	47.33	48.59	126,719	+0.57(+1.19%)
Jul 27, 2021	47.49	48.12	47.01	48.02	104,206	+0.03(+0.06%)
Jul 26, 2021	48.00	48.66	47.67	47.99	68,758	+0.07(+0.14%)
Jul 23, 2021	47.80	48.10	47.28	47.92	90,697	+0.71(+1.51%)
Jul 22, 2021	48.20	48.20	46.90	47.21	97,805	-1.19(-2.45%)
Jul 21, 2021	48.25	49.00	47.76	48.40	107,326	+0.66(+1.39%)
Jul 20, 2021	46.45	48.40	46.38	47.73	184,745	+1.31(+2.83%)
Jul 19, 2021	46.60	47.39	45.87	46.42	138,478	-1.46(-3.05%)
Jul 16, 2021	49.65	49.65	47.61	47.88	132,865	-1.25(-2.55%)
Jul 15, 2021	48.41	49.50	47.96	49.14	90,238	+0.27(+0.55%)
Jul 14, 2021	48.91	49.74	48.33	48.87	141,372	-0.34(-0.68%)
Jul 13, 2021	50.82	50.91	48.98	49.21	210,628	-1.88(-3.68%)
Jul 12, 2021	49.48	51.22	49.13	51.08	243,550	+1.05(+2.09%)
Jul 09, 2021	48.44	50.12	48.04	50.04	210,836	+2.51(+5.28%)
Jul 08, 2021	48.02	48.56	46.82	47.53	194,972	-1.56(-3.18%)
Jul 07, 2021	49.13	50.08	49.03	49.09	178,192	-0.24(-0.48%)
Jul 06, 2021	49.29	50.34	48.69	49.32	130,939	-1.11(-2.19%)
Jul 02, 2021	50.95	50.95	50.25	50.43	100,382	-0.46(-0.91%)
Jul 01, 2021	50.52	51.24	50.10	50.90	91,603	+0.87(+1.74%)
Jun 30, 2021	49.89	50.50	49.75	50.03	96,023	-0.17(-0.33%)
Jun 29, 2021	50.98	51.37	50.12	50.19	135,033	-0.38(-0.74%)
Jun 28, 2021	51.18	51.90	50.08	50.57	215,044	-1.23(-2.37%)
Jun 25, 2021	50.58	52.44	50.06	51.79	733,301	+1.39(+2.76%)
Jun 24, 2021	49.39	50.59	48.92	50.40	159,383	+1.41(+2.88%)
Jun 23, 2021	50.02	50.02	48.98	48.99	199,785	-0.85(-1.70%)
Jun 22, 2021	49.97	49.97	48.76	49.84	115,203	-0.14(-0.28%)
Jun 21, 2021	48.71	50.60	48.04	49.98	186,487	+1.83(+3.80%)
Jun 18, 2021	50.37	50.70	47.87	48.15	515,609	-3.40(-6.59%)
Jun 17, 2021	52.98	53.06	50.92	51.55	175,275	-1.24(-2.36%)
Jun 16, 2021	52.51	53.34	51.86	52.79	196,517	+0.06(+0.11%)
Jun 15, 2021	52.20	53.25	51.99	52.73	186,064	+0.68(+1.31%)
Jun 14, 2021	51.17	52.08	50.96	52.05	300,844	+0.90(+1.76%)
Jun 11, 2021	52.30	52.40	50.97	51.15	167,035	-0.80(-1.54%)
Jun 10, 2021	53.48	53.48	51.88	51.95	173,110	-1.13(-2.12%)
Jun 09, 2021	53.38	53.38	52.48	53.08	161,548	-0.12(-0.22%)
Jun 08, 2021	52.94	53.49	52.40	53.20	176,998	+0.27(+0.50%)
Jun 07, 2021	53.31	53.32	52.37	52.93	232,200	+0.39(+0.73%)
Jun 04, 2021	52.59	52.89	52.04	52.55	94,457	+0.08(+0.15%)
Jun 03, 2021	52.37	52.98	51.81	52.47	133,505	-0.07(-0.13%)
Jun 02, 2021	53.09	53.63	52.28	52.54	185,756	-0.60(-1.13%)
Jun 01, 2021	52.60	53.95	52.34	53.14	426,302	+0.81(+1.55%)
May 28, 2021	52.15	52.65	51.62	52.33	218,260	+0.39(+0.76%)
May 27, 2021	50.96	52.04	50.88	51.93	288,414	+1.50(+2.98%)
May 26, 2021	49.54	50.46	49.28	50.43	122,073	+1.11(+2.24%)
May 25, 2021	50.87	51.18	49.24	49.33	318,069	-1.10(-2.17%)
May 24, 2021	49.97	50.51	49.20	50.42	143,799	+0.45(+0.91%)
May 21, 2021	50.33	50.46	49.66	49.97	163,357	+0.09(+0.18%)
May 20, 2021	49.56	50.13	48.56	49.88	144,173	+0.37(+0.74%)
May 19, 2021	49.01	49.61	47.31	49.52	171,592	-0.16(-0.32%)
May 18, 2021	49.73	51.19	49.66	49.67	235,320	+0.14(+0.28%)
May 17, 2021	49.36	49.63	48.91	49.53	113,548	+0.18(+0.36%)
May 14, 2021	49.51	49.69	49.05	49.36	190,806	+0.05(+0.10%)
May 13, 2021	47.40	49.45	47.38	49.31	130,950	+1.70(+3.57%)
May 12, 2021	49.11	49.61	47.56	47.61	105,328	-1.34(-2.74%)
May 11, 2021	47.79	49.28	47.22	48.95	115,711	+0.28(+0.57%)
May 10, 2021	49.52	49.85	48.53	48.68	232,742	-0.89(-1.79%)
May 07, 2021	49.04	49.64	49.04	49.56	98,912	+0.05(+0.10%)
May 06, 2021	49.25	49.79	48.65	49.52	348,973	+0.10(+0.20%)
May 05, 2021	48.96	49.89	48.53	49.42	180,521	+0.68(+1.40%)
May 04, 2021	48.00	49.04	47.24	48.74	216,004	+0.37(+0.76%)
May 03, 2021	49.21	49.73	48.20	48.37	291,799	-0.26(-0.53%)
Apr 30, 2021	48.51	49.41	48.30	48.63	254,977	-0.47(-0.96%)
Apr 29, 2021	50.36	50.36	48.46	49.10	413,913	-0.43(-0.88%)
Apr 28, 2021	46.32	50.36	46.30	49.53	565,790	+3.64(+7.94%)
Apr 27, 2021	44.75	46.06	44.26	45.89	282,304	+0.99(+2.20%)
Apr 26, 2021	45.41	45.89	44.24	44.91	168,159	-0.36(-0.79%)
Apr 23, 2021	44.65	45.70	44.02	45.26	169,883	+0.74(+1.66%)
Apr 22, 2021	44.65	45.56	43.97	44.52	148,292	-0.20(-0.44%)
Apr 21, 2021	43.08	44.82	43.08	44.72	126,571	+1.34(+3.10%)
Apr 20, 2021	44.87	45.66	43.15	43.38	134,040	-1.57(-3.49%)
Apr 19, 2021	44.50	45.71	44.50	44.94	97,372	-0.83(-1.81%)
Apr 16, 2021	45.11	46.10	44.93	45.77	91,070	+1.14(+2.54%)
Apr 15, 2021	44.54	44.92	43.47	44.64	121,686	+0.01(+0.02%)
Apr 14, 2021	44.71	45.88	44.04	44.63	231,935	+0.14(+0.31%)
Apr 13, 2021	46.36	46.36	44.39	44.49	247,407	-1.82(-3.92%)
Apr 12, 2021	46.49	46.69	46.16	46.31	140,649	-0.08(-0.17%)
Apr 09, 2021	46.55	46.55	45.84	46.39	73,444	+0.43(+0.95%)
Apr 08, 2021	46.05	46.28	45.21	45.95	232,915	-0.11(-0.24%)
Apr 07, 2021	46.37	46.77	45.75	46.06	106,656	-0.19(-0.41%)
Apr 06, 2021	46.60	47.23	46.21	46.25	157,979	-0.27(-0.57%)
Apr 05, 2021	46.39	46.64	45.85	46.51	178,470	+0.76(+1.66%)
Apr 01, 2021	44.49	45.96	44.49	45.75	119,232	+1.03(+2.30%)
Mar 31, 2021	44.78	45.46	44.45	44.73	215,520	-0.25(-0.55%)
Mar 30, 2021	44.45	45.38	44.26	44.97	119,865	+1.04(+2.36%)
Mar 29, 2021	44.93	45.89	43.64	43.94	155,531	-1.59(-3.49%)
Mar 26, 2021	45.15	45.99	44.34	45.53	217,698	+1.22(+2.76%)
Mar 25, 2021	43.30	44.67	42.47	44.30	140,072	+0.83(+1.91%)
Mar 24, 2021	44.86	46.37	43.28	43.47	127,977	-0.90(-2.02%)
Mar 23, 2021	45.97	46.14	43.95	44.37	235,502	-2.10(-4.52%)
Mar 22, 2021	48.02	48.14	45.74	46.47	309,664	-1.79(-3.70%)
Mar 19, 2021	46.49	48.26	45.56	48.26	1,111,589	+1.77(+3.80%)
Mar 18, 2021	46.07	47.38	46.04	46.49	295,578	+0.66(+1.44%)
Mar 17, 2021	45.07	45.98	44.98	45.83	210,140	+1.08(+2.40%)
Mar 16, 2021	45.88	46.00	44.23	44.76	222,872	-1.15(-2.49%)
Mar 15, 2021	46.41	46.41	45.08	45.90	212,473	-0.68(-1.46%)
Mar 12, 2021	45.59	47.05	45.42	46.58	292,155	+1.19(+2.63%)
Mar 11, 2021	45.94	46.47	44.92	45.39	265,617	-0.70(-1.52%)
Mar 10, 2021	45.69	46.72	45.45	46.09	218,670	+0.39(+0.86%)
Mar 09, 2021	46.09	46.53	44.79	45.69	149,089	-0.22(-0.47%)
Mar 08, 2021	45.36	46.36	45.14	45.91	199,202	+1.34(+3.01%)
Mar 05, 2021	44.78	45.26	43.46	44.57	260,829	+0.35(+0.80%)
Mar 04, 2021	44.25	45.59	43.12	44.22	225,528	-0.05(-0.11%)
Mar 03, 2021	43.80	45.83	43.80	44.27	194,699	+0.78(+1.79%)
Mar 02, 2021	44.51	44.94	43.44	43.49	125,411	-1.05(-2.35%)
Mar 01, 2021	44.60	45.01	44.17	44.53	226,807	+0.86(+1.96%)
Feb 26, 2021	43.53	44.09	42.32	43.67	183,351	+0.20(+0.45%)
Feb 25, 2021	44.15	45.35	42.85	43.48	208,904	-0.77(-1.74%)
Feb 24, 2021	44.31	45.18	44.03	44.25	214,751	+0.16(+0.36%)
Feb 23, 2021	43.29	44.44	43.16	44.09	186,645	+0.66(+1.52%)
Feb 22, 2021	42.92	43.75	42.61	43.43	166,880	+0.53(+1.24%)
Feb 19, 2021	42.44	42.97	42.18	42.89	97,151	+0.65(+1.54%)
Feb 18, 2021	42.79	43.58	42.18	42.24	188,110	-0.92(-2.12%)
Feb 17, 2021	42.47	43.76	41.93	43.16	217,777	+0.71(+1.67%)
Feb 16, 2021	42.50	43.13	42.37	42.45	207,875	+0.32(+0.75%)
Feb 12, 2021	41.68	42.44	41.42	42.14	136,702	+0.42(+1.02%)
Feb 11, 2021	42.50	43.19	41.59	41.71	635,468	-0.76(-1.79%)
Feb 10, 2021	42.94	43.48	42.23	42.47	169,833	-0.57(-1.33%)
Feb 09, 2021	43.45	43.55	42.36	43.04	164,825	-0.25(-0.57%)
Feb 08, 2021	41.91	43.42	41.67	43.29	185,570	+1.72(+4.13%)
Feb 05, 2021	42.06	42.58	41.09	41.57	132,037	-0.52(-1.24%)
Feb 04, 2021	40.32	42.15	40.32	42.10	321,369	+1.86(+4.63%)
Feb 03, 2021	40.21	40.99	39.81	40.23	199,283	-0.02(-0.05%)
Feb 02, 2021	39.57	40.36	39.08	40.25	228,371	+1.25(+3.21%)
Feb 01, 2021	38.26	39.37	37.31	39.00	164,815	+0.91(+2.38%)
Jan 29, 2021	38.69	39.15	38.08	38.09	310,115	-0.83(-2.13%)
Jan 28, 2021	35.66	39.94	35.66	38.92	290,990	+2.25(+6.13%)
Jan 27, 2021	36.55	37.22	35.84	36.67	196,991	-0.94(-2.49%)
Jan 26, 2021	38.37	38.75	37.50	37.61	121,894	-0.43(-1.14%)
Jan 25, 2021	38.38	38.95	37.69	38.04	244,044	-0.44(-1.15%)
Jan 22, 2021	37.58	38.54	36.56	38.49	212,659	+0.61(+1.61%)
Jan 21, 2021	38.84	38.84	37.81	37.88	151,046	-0.92(-2.36%)
Jan 20, 2021	39.04	39.37	38.17	38.79	238,724	-0.07(-0.18%)
Jan 19, 2021	38.65	39.18	38.30	38.86	284,828	+0.20(+0.51%)
Jan 15, 2021	35.19	39.08	32.31	38.66	257,584	+0.47(+1.24%)
Jan 14, 2021	38.07	38.63	37.47	38.19	201,113	+0.20(+0.52%)
Jan 13, 2021	38.21	38.50	36.61	37.99	176,347	-0.46(-1.20%)
Jan 12, 2021	38.23	39.14	37.88	38.46	205,689	+0.52(+1.36%)
Jan 11, 2021	37.67	38.26	37.34	37.94	228,924	-0.05(-0.14%)
Jan 08, 2021	38.93	38.93	37.20	37.99	180,714	-0.77(-1.98%)
Jan 07, 2021	40.43	40.43	38.73	38.76	352,111	-1.01(-2.53%)
Jan 06, 2021	36.46	40.26	36.46	39.77	860,030	+3.60(+9.95%)
Jan 05, 2021	35.89	36.99	35.83	36.17	343,344	+0.27(+0.74%)
Jan 04, 2021	36.17	36.51	35.16	35.90	350,691	-0.15(-0.41%)
Dec 31, 2020		36.05	36.05	36.05	184,445	+0.37(+1.05%)
Dec 30, 2020	35.25	35.95	34.99	35.68	184,445	+0.41(+1.17%)
Dec 29, 2020	36.49	36.49	34.98	35.26	224,912	-1.00(-2.75%)
Dec 28, 2020	36.27	36.79	35.91	36.26	256,379	+0.11(+0.30%)
Dec 24, 2020	36.39	36.39	35.60	36.15	63,483	-0.16(-0.43%)
Dec 23, 2020	35.50	36.46	35.50	36.31	281,631	+0.95(+2.68%)
Dec 22, 2020	35.30	35.79	34.89	35.36	249,424	+0.38(+1.10%)
Dec 21, 2020	35.10	35.28	34.55	34.98	391,006	-0.09(-0.25%)
Dec 18, 2020	35.01	35.99	32.35	35.07	1,002,246	+0.26(+0.74%)
Dec 17, 2020	34.79	35.24	33.74	34.81	236,452	+0.23(+0.66%)
Dec 16, 2020	34.90	35.95	34.48	34.58	272,106	-0.14(-0.40%)
Dec 15, 2020	34.30	34.79	34.26	34.72	213,961	+0.75(+2.21%)
Dec 14, 2020	34.51	34.64	33.83	33.97	254,012	-0.30(-0.86%)
Dec 11, 2020	34.18	34.77	33.87	34.27	228,377	-0.19(-0.54%)
Dec 10, 2020	33.50	34.66	33.05	34.45	523,490	+0.54(+1.60%)
Dec 09, 2020	34.72	34.79	33.67	33.91	292,510	-0.43(-1.26%)
Dec 08, 2020	33.95	34.46	33.95	34.35	184,366	+0.05(+0.14%)
Dec 07, 2020	34.12	34.52	33.67	34.30	198,185	+0.00(+0.00%)
Dec 04, 2020	34.64	34.96	33.63	34.30	410,086	+0.23(+0.66%)
Dec 03, 2020	34.55	34.55	33.83	34.07	273,362	-0.21(-0.60%)
Dec 02, 2020	33.57	34.46	33.57	34.28	213,561	+0.52(+1.55%)
Dec 01, 2020	33.53	34.32	33.12	33.75	244,254	+1.16(+3.56%)
Nov 30, 2020	33.88	34.24	32.40	32.59	277,892	-1.79(-5.21%)
Nov 27, 2020	34.25	34.94	33.89	34.38	108,564	+0.19(+0.55%)
Nov 25, 2020	35.09	35.55	34.03	34.20	282,327	-1.25(-3.53%)
Nov 24, 2020	34.94	35.45	34.42	35.45	324,925	+1.29(+3.78%)
Nov 23, 2020	34.75	35.08	34.10	34.16	255,506	+0.03(+0.09%)
Nov 20, 2020	33.47	34.34	33.43	34.13	204,129	+0.17(+0.49%)
Nov 19, 2020	33.38	34.02	33.12	33.96	166,787	+0.41(+1.23%)
Nov 18, 2020	34.12	34.93	33.52	33.55	257,205	-0.35(-1.05%)
Nov 17, 2020	33.48	34.12	31.82	33.90	452,749	-0.15(-0.43%)
Nov 16, 2020	34.46	35.23	33.81	34.05	527,130	+0.98(+2.98%)
Nov 13, 2020	31.61	33.55	31.53	33.07	224,440	+1.76(+5.63%)
Nov 12, 2020	32.52	32.52	30.95	31.30	218,537	-1.47(-4.48%)
Nov 11, 2020	34.20	34.20	31.85	32.77	159,236	-1.06(-3.14%)
Nov 10, 2020	33.07	34.05	32.75	33.83	416,189	+1.39(+4.28%)
Nov 09, 2020	32.39	32.99	30.43	32.44	460,198	+3.60(+12.50%)
Nov 06, 2020	29.87	30.00	28.71	28.84	136,593	-0.82(-2.76%)
Nov 05, 2020	28.80	29.97	28.51	29.66	161,787	+0.82(+2.83%)
Nov 04, 2020	28.29	29.07	27.50	28.84	236,251	-0.11(-0.37%)
Nov 03, 2020	29.54	29.54	28.61	28.95	220,452	-0.13(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.