Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pathward Financial Inc
(NQ:
CASH
)
53.97
+0.15 (+0.28%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
7.124
7.182
7.124
7.167
9,573
+0.05(+0.66%)
Feb 27, 2013
7.061
7.120
7.054
7.120
2,567
+0.03(+0.41%)
Feb 26, 2013
7.118
7.118
7.063
7.091
24,605
+0.03(+0.39%)
Feb 22, 2013
6.970
7.103
6.954
7.064
16,572
+0.09(+1.35%)
Feb 21, 2013
6.939
6.970
6.936
6.970
158,715
+0.05(+0.79%)
Feb 20, 2013
6.994
6.994
6.912
6.915
32,934
-0.07(-0.95%)
Feb 19, 2013
6.903
7.003
6.894
6.982
19,222
+0.02(+0.26%)
Feb 15, 2013
7.000
7.000
6.934
6.964
6,596
-0.05(-0.65%)
Feb 14, 2013
6.970
7.079
6.951
7.009
45,471
+0.05(+0.65%)
Feb 13, 2013
6.970
6.970
6.954
6.964
17,549
+0.02(+0.22%)
Feb 12, 2013
6.970
6.970
6.879
6.948
84,276
-0.01(-0.09%)
Feb 11, 2013
6.961
6.967
6.954
6.954
6,600
+0.07(+1.06%)
Feb 08, 2013
6.994
6.994
6.879
6.882
19,932
-0.05(-0.70%)
Feb 07, 2013
6.982
6.991
6.879
6.930
35,861
-0.04(-0.52%)
Feb 06, 2013
6.967
6.967
6.967
6.967
330
+0.09(+1.32%)
Feb 04, 2013
6.945
6.948
6.876
6.876
3,943
-0.07(-1.05%)
Feb 01, 2013
7.054
7.054
6.948
6.948
2,432
-0.10(-1.38%)
Jan 31, 2013
7.118
7.118
7.045
7.045
1,336
+0.08(+1.09%)
Jan 30, 2013
6.915
6.970
6.915
6.970
5,280
+0.03(+0.39%)
Jan 29, 2013
7.048
7.139
6.924
6.942
18,849
+0.02(+0.26%)
Jan 28, 2013
6.951
6.956
6.894
6.924
19,140
-0.09(-1.30%)
Jan 25, 2013
7.015
7.015
6.957
7.015
8,910
-0.03(-0.47%)
Jan 24, 2013
7.121
7.248
7.048
7.048
36,643
-0.02(-0.34%)
Jan 23, 2013
7.270
7.270
7.048
7.073
4,709
+0.01(+0.17%)
Jan 22, 2013
7.061
7.079
7.015
7.061
26,126
-0.01(-0.17%)
Jan 18, 2013
7.233
7.248
7.073
7.073
49,117
-0.07(-1.02%)
Jan 17, 2013
6.949
7.145
6.949
7.145
10,824
+0.19(+2.79%)
Jan 16, 2013
6.970
7.221
6.951
6.951
13,411
-0.01(-0.13%)
Jan 15, 2013
6.894
6.964
6.833
6.961
10,702
+0.06(+0.92%)
Jan 14, 2013
6.927
6.967
6.867
6.897
7,108
+0.05(+0.71%)
Jan 11, 2013
6.894
6.894
6.848
6.848
2,310
+0.03(+0.44%)
Jan 10, 2013
6.957
6.957
6.818
6.818
39,211
-0.13(-1.85%)
Jan 09, 2013
6.915
7.139
6.912
6.947
15,840
-0.01(-0.11%)
Jan 08, 2013
6.957
6.979
6.945
6.954
6,682
+0.02(+0.22%)
Jan 07, 2013
6.973
7.030
6.939
6.939
17,668
-0.02(-0.22%)
Jan 04, 2013
6.982
7.136
6.909
6.954
44,527
-0.10(-1.46%)
Jan 03, 2013
7.062
7.091
6.936
7.057
32,785
+0.11(+1.53%)
Jan 02, 2013
6.970
7.123
6.909
6.951
10,933
+0.04(+0.61%)
Dec 31, 2012
6.939
6.970
6.894
6.909
430,883
+0.06(+0.89%)
Dec 28, 2012
6.915
7.073
6.833
6.848
14,134
-0.02(-0.31%)
Dec 27, 2012
7.121
7.121
6.818
6.870
41,088
-0.25(-3.53%)
Dec 26, 2012
7.082
7.121
7.082
7.121
8,065
+0.03(+0.47%)
Dec 24, 2012
7.121
7.121
7.082
7.088
14,955
-0.09(-1.27%)
Dec 21, 2012
7.179
7.188
7.151
7.179
6,468
-0.06(-0.88%)
Dec 20, 2012
7.197
7.251
7.197
7.242
11,715
-0.02(-0.33%)
Dec 19, 2012
7.199
7.267
7.199
7.267
1,881
+0.10(+1.44%)
Dec 18, 2012
7.333
7.333
7.103
7.164
20,087
-0.09(-1.29%)
Dec 17, 2012
7.300
7.330
7.257
7.257
29,971
+0.15(+2.05%)
Dec 12, 2012
7.094
7.112
7.112
7.112
663
-0.07(-0.96%)
Dec 11, 2012
7.133
7.205
7.100
7.181
5,067
+0.08(+1.18%)
Dec 10, 2012
7.085
7.152
7.085
7.097
10,436
-0.12(-1.67%)
Dec 07, 2012
7.091
7.218
7.091
7.218
4,970
+0.14(+1.91%)
Dec 06, 2012
7.055
7.233
7.055
7.082
40,493
-0.09(-1.30%)
Dec 05, 2012
7.121
7.175
7.121
7.175
3,527
+0.05(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.