Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	6.307	6.307	6.307	6.307	0	+0.00(+0.00%)
Mar 30, 2004	6.307	6.307	6.307	6.307	0	+0.00(+0.00%)
Mar 29, 2004	6.310	6.380	6.304	6.307	2,856	+0.01(+0.09%)
Mar 26, 2004	6.301	6.509	6.301	6.301	11,069	-0.03(-0.53%)
Mar 25, 2004	6.441	6.511	6.307	6.335	2,142	-0.11(-1.65%)
Mar 24, 2004	6.441	6.441	6.441	6.441	357	+0.00(+0.00%)
Mar 23, 2004	6.441	6.441	6.441	6.441	0	+0.00(+0.00%)
Mar 22, 2004	6.436	6.441	6.436	6.441	4,284	+0.10(+1.63%)
Mar 19, 2004	6.338	6.338	6.338	6.338	0	+0.00(+0.00%)
Mar 18, 2004	6.338	6.338	6.338	6.338	0	+0.00(+0.00%)
Mar 17, 2004	6.338	6.338	6.338	6.338	0	+0.00(+0.00%)
Mar 16, 2004	6.338	6.338	6.338	6.338	0	+0.00(+0.00%)
Mar 15, 2004	6.301	6.338	6.301	6.338	3,570	-0.10(-1.61%)
Mar 12, 2004	6.441	6.441	6.441	6.441	0	+0.00(+0.00%)
Mar 11, 2004	6.441	6.441	6.441	6.441	0	+0.00(+0.00%)
Mar 10, 2004	6.441	6.441	6.441	6.441	357	+0.00(+0.00%)
Mar 09, 2004	6.439	6.441	6.439	6.441	4,641	+0.00(+0.00%)
Mar 08, 2004	6.370	6.441	6.301	6.441	7,855	+0.42(+6.98%)
Mar 05, 2004	6.021	6.021	6.021	6.021	0	+0.00(+0.00%)
Mar 04, 2004	6.021	6.021	6.021	6.021	357	-0.28(-4.44%)
Mar 03, 2004	6.301	6.301	6.301	6.301	0	+0.00(+0.00%)
Mar 02, 2004	6.301	6.301	6.301	6.301	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.