Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	8.751	8.751	8.654	8.654	1,071	-0.17(-1.89%)
Mar 29, 2007	8.816	8.821	8.816	8.821	1,974	+0.00(+0.03%)
Mar 28, 2007	8.731	8.818	8.639	8.818	17,102	+0.20(+2.34%)
Mar 27, 2007	8.616	8.616	8.616	8.616	0	+0.00(+0.00%)
Mar 26, 2007	8.616	8.616	8.616	8.616	785	-0.00(-0.03%)
Mar 23, 2007	8.709	8.726	8.611	8.619	13,902	-0.17(-1.91%)
Mar 22, 2007	8.709	8.790	8.541	8.787	6,249	+0.08(+0.90%)
Mar 21, 2007	8.857	8.905	8.709	8.709	41,086	-0.19(-2.17%)
Mar 20, 2007	9.333	9.333	8.891	8.902	21,426	-0.46(-4.93%)
Mar 19, 2007	8.398	9.941	8.398	9.364	89,332	+0.77(+9.00%)
Mar 16, 2007	8.591	8.591	8.591	8.591	0	+0.00(+0.00%)
Mar 15, 2007	8.681	8.681	8.591	8.591	6,167	-0.09(-1.03%)
Mar 14, 2007	8.653	8.681	8.639	8.681	4,478	+0.05(+0.62%)
Mar 13, 2007	8.625	8.627	8.583	8.627	2,856	+0.01(+0.10%)
Mar 12, 2007	8.644	8.664	8.619	8.619	4,285	-0.03(-0.29%)
Mar 09, 2007	8.627	8.644	8.622	8.644	1,071	+0.03(+0.29%)
Mar 08, 2007	8.619	8.619	8.619	8.619	0	+0.00(+0.00%)
Mar 07, 2007	8.395	8.765	8.395	8.619	10,749	+0.17(+1.99%)
Mar 06, 2007	8.389	8.552	8.375	8.451	7,192	-0.16(-1.82%)
Mar 05, 2007	8.821	8.821	8.560	8.608	23,726	-0.14(-1.60%)
Mar 02, 2007	8.403	8.804	8.403	8.748	10,109	+0.26(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.