Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pathward Financial Inc
(NQ:
CASH
)
53.82
-0.17 (-0.31%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
8.115
8.325
8.106
8.106
0
-0.08(-1.03%)
Apr 29, 2013
8.185
8.343
8.103
8.191
50,195
-0.02(-0.26%)
Apr 26, 2013
8.221
8.221
8.182
8.212
7,878
+0.03(+0.41%)
Apr 25, 2013
8.246
8.246
8.084
8.179
52,401
-0.06(-0.70%)
Apr 24, 2013
8.228
8.282
8.148
8.237
0
+0.05(+0.56%)
Apr 23, 2013
8.224
8.295
8.148
8.191
28,459
-0.01(-0.11%)
Apr 22, 2013
8.224
8.252
8.148
8.200
25,947
-0.04(-0.52%)
Apr 19, 2013
8.011
8.301
8.011
8.243
16,795
+0.08(+0.93%)
Apr 18, 2013
7.975
8.252
7.975
8.167
5,774
-0.04(-0.45%)
Apr 17, 2013
8.224
8.282
7.938
8.203
8,282
-0.05(-0.66%)
Apr 16, 2013
8.087
8.343
7.941
8.258
35,140
+0.28(+3.49%)
Apr 15, 2013
8.249
8.249
7.774
7.979
55,753
-0.32(-3.87%)
Apr 12, 2013
8.340
8.389
7.789
8.301
21,141
-0.00(-0.04%)
Apr 11, 2013
8.355
8.401
8.066
8.304
19,306
-0.11(-1.32%)
Apr 10, 2013
8.380
8.422
8.362
8.415
25,350
+0.06(+0.67%)
Apr 09, 2013
8.429
8.435
8.343
8.358
24,782
-0.07(-0.87%)
Apr 08, 2013
8.355
8.435
8.220
8.432
93,716
+0.19(+2.29%)
Apr 05, 2013
8.243
8.285
8.224
8.243
63,576
-0.00(-0.04%)
Apr 04, 2013
8.255
8.255
8.246
8.246
7,468
+0.01(+0.11%)
Apr 03, 2013
8.267
8.270
8.185
8.237
30,990
+0.03(+0.33%)
Apr 02, 2013
8.270
8.279
8.133
8.209
114,050
-0.03(-0.37%)
Apr 01, 2013
8.103
8.240
8.103
8.240
33,511
+0.16(+2.00%)
Mar 28, 2013
8.069
8.188
7.792
8.078
38,560
+0.01(+0.11%)
Mar 27, 2013
8.060
8.182
8.060
8.069
3,282
-0.02(-0.24%)
Mar 26, 2013
8.042
8.224
8.042
8.089
19,382
+0.14(+1.78%)
Mar 25, 2013
7.996
8.072
7.887
7.947
7,475
+0.22(+2.80%)
Mar 22, 2013
7.722
7.783
7.676
7.731
56,961
+0.01(+0.16%)
Mar 21, 2013
7.725
7.835
7.719
7.719
32,057
-0.04(-0.55%)
Mar 20, 2013
7.758
7.768
7.722
7.761
11,828
+0.12(+1.51%)
Mar 19, 2013
7.646
7.701
7.646
7.646
11,155
-0.04(-0.48%)
Mar 18, 2013
7.630
7.682
7.576
7.682
5,170
+0.07(+0.88%)
Mar 15, 2013
7.624
7.761
7.615
7.615
45,287
-0.05(-0.64%)
Mar 14, 2013
7.606
7.761
7.606
7.664
15,331
+0.01(+0.08%)
Mar 13, 2013
7.624
7.752
7.624
7.658
8,811
+0.04(+0.56%)
Mar 12, 2013
7.673
7.704
7.615
7.615
19,986
-0.07(-0.87%)
Mar 11, 2013
7.691
7.691
7.615
7.682
26,542
+0.05(+0.64%)
Mar 08, 2013
7.615
7.658
7.615
7.634
17,159
+0.06(+0.76%)
Mar 07, 2013
7.512
7.576
7.512
7.576
23,502
+0.05(+0.73%)
Mar 06, 2013
7.576
7.576
7.521
7.521
17,222
+0.03(+0.40%)
Mar 05, 2013
7.348
7.575
7.348
7.491
28,337
+0.18(+2.40%)
Mar 04, 2013
7.285
7.424
7.285
7.315
12,140
+0.09(+1.22%)
Mar 01, 2013
7.272
7.412
7.124
7.227
24,601
+0.06(+0.85%)
Feb 28, 2013
7.124
7.182
7.124
7.167
9,573
+0.05(+0.66%)
Feb 27, 2013
7.061
7.120
7.054
7.120
2,567
+0.03(+0.41%)
Feb 26, 2013
7.118
7.118
7.063
7.091
24,605
+0.03(+0.39%)
Feb 22, 2013
6.970
7.103
6.954
7.064
16,572
+0.09(+1.35%)
Feb 21, 2013
6.939
6.970
6.936
6.970
158,715
+0.05(+0.79%)
Feb 20, 2013
6.994
6.994
6.912
6.915
32,934
-0.07(-0.95%)
Feb 19, 2013
6.903
7.003
6.894
6.982
19,222
+0.02(+0.26%)
Feb 15, 2013
7.000
7.000
6.934
6.964
6,596
-0.05(-0.65%)
Feb 14, 2013
6.970
7.079
6.951
7.009
45,471
+0.05(+0.65%)
Feb 13, 2013
6.970
6.970
6.954
6.964
17,549
+0.02(+0.22%)
Feb 12, 2013
6.970
6.970
6.879
6.948
84,276
-0.01(-0.09%)
Feb 11, 2013
6.961
6.967
6.954
6.954
6,600
+0.07(+1.06%)
Feb 08, 2013
6.994
6.994
6.879
6.882
19,932
-0.05(-0.70%)
Feb 07, 2013
6.982
6.991
6.879
6.930
35,861
-0.04(-0.52%)
Feb 06, 2013
6.967
6.967
6.967
6.967
330
+0.09(+1.32%)
Feb 04, 2013
6.945
6.948
6.876
6.876
3,943
-0.07(-1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.