Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	11.64	11.68	11.38	11.42	63,945	-0.39(-3.31%)
Jul 30, 2014	11.86	11.99	11.60	11.81	71,597	-0.01(-0.05%)
Jul 29, 2014	11.58	11.94	11.47	11.82	60,485	+0.08(+0.71%)
Jul 28, 2014	11.75	11.76	11.58	11.74	33,043	+0.05(+0.40%)
Jul 25, 2014	11.89	12.01	11.68	11.69	65,363	-0.27(-2.28%)
Jul 24, 2014	12.18	12.18	11.91	11.96	39,036	-0.16(-1.36%)
Jul 23, 2014	12.10	12.22	12.06	12.13	50,654	+0.19(+1.59%)
Jul 22, 2014	12.09	12.09	11.75	11.94	32,186	+0.07(+0.55%)
Jul 21, 2014	12.04	12.04	11.67	11.87	66,925	-0.21(-1.77%)
Jul 18, 2014	11.68	12.14	11.68	12.09	60,001	+0.37(+3.15%)
Jul 17, 2014	11.95	12.07	11.71	11.72	44,001	-0.23(-1.90%)
Jul 16, 2014	12.32	12.32	11.93	11.94	29,905	-0.26(-2.11%)
Jul 15, 2014	12.35	12.40	12.11	12.20	44,820	-0.21(-1.73%)
Jul 14, 2014	12.18	12.44	11.60	12.41	75,389	+0.39(+3.25%)
Jul 11, 2014	12.11	12.23	11.82	12.02	55,835	-0.06(-0.46%)
Jul 10, 2014	12.11	12.12	11.77	12.08	26,000	-0.19(-1.52%)
Jul 09, 2014	12.29	12.35	12.14	12.27	15,687	+0.09(+0.76%)
Jul 08, 2014	12.37	12.37	12.14	12.17	26,294	-0.16(-1.28%)
Jul 07, 2014	12.36	12.40	12.21	12.33	28,594	-0.02(-0.13%)
Jul 03, 2014	12.39	12.35	12.35	12.35	7,732	-0.03(-0.28%)
Jul 02, 2014	12.37	12.57	12.20	12.38	55,310	+0.04(+0.35%)
Jul 01, 2014	12.45	12.72	12.32	12.34	70,253	-0.08(-0.63%)
Jun 30, 2014	12.56	12.56	12.36	12.41	19,102	+0.00(+0.00%)
Jun 27, 2014	12.26	12.70	12.26	12.41	153,095	+0.05(+0.43%)
Jun 26, 2014	12.46	12.46	12.32	12.36	36,256	-0.05(-0.38%)
Jun 25, 2014	12.36	12.64	12.31	12.41	54,369	-0.02(-0.20%)
Jun 24, 2014	12.41	12.61	12.38	12.43	23,851	-0.05(-0.42%)
Jun 23, 2014	12.60	12.64	12.37	12.49	67,241	-0.05(-0.40%)
Jun 20, 2014	12.53	12.71	12.49	12.54	139,306	+0.07(+0.57%)
Jun 19, 2014	12.61	12.66	12.36	12.46	54,579	-0.15(-1.16%)
Jun 18, 2014	12.64	12.71	12.37	12.61	19,070	+0.05(+0.40%)
Jun 17, 2014	12.69	12.69	12.43	12.56	52,462	+0.11(+0.87%)
Jun 16, 2014	12.52	12.68	12.27	12.45	52,562	-0.04(-0.35%)
Jun 13, 2014	12.15	12.55	11.45	12.50	128,029	+0.43(+3.55%)
Jun 12, 2014	12.09	12.16	12.02	12.07	57,878	-0.13(-1.04%)
Jun 11, 2014	11.72	12.39	11.67	12.19	220,321	+0.65(+5.59%)
Jun 10, 2014	11.63	11.64	11.53	11.55	23,381	-0.07(-0.56%)
Jun 06, 2014	11.50	11.64	11.47	11.61	38,537	+0.16(+1.35%)
Jun 05, 2014	11.35	11.47	11.22	11.46	36,707	+0.22(+1.93%)
Jun 04, 2014	11.45	11.62	11.07	11.24	62,516	-0.27(-2.31%)
Jun 03, 2014	11.71	11.98	11.45	11.51	105,663	-0.31(-2.59%)
Jun 02, 2014	11.75	12.15	11.31	11.81	147,521	+0.23(+1.95%)
May 30, 2014	11.48	11.69	11.27	11.59	69,212	+0.08(+0.73%)
May 29, 2014	11.23	11.50	11.23	11.50	45,113	+0.36(+3.19%)
May 28, 2014	11.33	11.39	11.15	11.15	18,185	-0.05(-0.41%)
May 27, 2014	11.28	11.61	11.03	11.20	61,200	-0.02(-0.14%)
May 23, 2014	10.78	11.21	11.21	11.21	71,783	+0.38(+3.51%)
May 22, 2014	10.88	10.92	10.79	10.83	17,480	-0.06(-0.51%)
May 21, 2014	10.96	10.96	10.77	10.89	55,764	+0.04(+0.34%)
May 20, 2014	11.12	11.12	10.67	10.85	124,440	-0.35(-3.09%)
May 19, 2014	11.11	11.44	11.00	11.20	31,717	+0.09(+0.78%)
May 16, 2014	11.07	11.13	10.64	11.11	81,150	+0.02(+0.14%)
May 15, 2014	11.29	11.41	10.95	11.09	109,611	-0.28(-2.50%)
May 14, 2014	11.46	11.56	11.38	11.38	47,053	-0.14(-1.18%)
May 13, 2014	12.01	12.01	11.43	11.51	68,685	-0.49(-4.12%)
May 12, 2014	11.66	12.05	11.66	12.01	53,174	+0.46(+4.02%)
May 09, 2014	11.35	11.73	11.35	11.54	21,512	+0.14(+1.25%)
May 08, 2014	11.83	11.83	11.39	11.40	72,543	-0.36(-3.05%)
May 07, 2014	11.83	11.93	11.28	11.76	86,851	-0.06(-0.47%)
May 06, 2014	12.21	12.25	11.75	11.82	68,449	-0.55(-4.43%)
May 05, 2014	12.19	12.37	12.17	12.36	70,030	+0.03(+0.23%)
May 02, 2014	12.33	12.59	12.31	12.34	44,945	+0.05(+0.38%)
May 01, 2014	12.96	13.08	12.23	12.29	98,288	-0.67(-5.18%)
Apr 30, 2014	13.01	13.16	12.92	12.96	82,033	-0.21(-1.57%)
Apr 29, 2014	12.90	13.25	12.82	13.17	84,477	+0.19(+1.45%)
Apr 28, 2014	12.98	13.11	12.80	12.98	78,185	-0.01(-0.10%)
Apr 25, 2014	12.89	13.02	12.74	12.99	92,467	+0.08(+0.65%)
Apr 24, 2014	12.89	13.00	12.62	12.91	64,912	+0.15(+1.16%)
Apr 23, 2014	13.06	13.08	12.74	12.76	25,599	-0.24(-1.83%)
Apr 22, 2014	13.08	13.08	12.84	13.00	19,763	-0.01(-0.09%)
Apr 21, 2014	12.66	13.05	12.42	13.01	101,418	+0.28(+2.21%)
Apr 17, 2014	12.67	12.73	12.73	12.73	64,992	-0.02(-0.15%)
Apr 16, 2014	12.68	12.76	12.33	12.75	53,213	+0.21(+1.65%)
Apr 15, 2014	12.64	12.64	12.33	12.54	55,412	+0.00(+0.02%)
Apr 14, 2014	12.80	12.96	12.54	12.54	82,036	-0.17(-1.31%)
Apr 11, 2014	12.72	12.96	12.53	12.70	51,913	-0.05(-0.36%)
Apr 10, 2014	13.20	13.24	12.75	12.75	73,765	-0.52(-3.91%)
Apr 09, 2014	13.47	13.47	13.14	13.27	34,940	-0.10(-0.74%)
Apr 08, 2014	13.45	13.45	13.29	13.37	34,607	+0.08(+0.61%)
Apr 07, 2014	13.48	13.54	13.22	13.29	25,408	-0.17(-1.29%)
Apr 04, 2014	13.77	13.86	13.21	13.46	76,743	-0.19(-1.38%)
Apr 03, 2014	13.77	13.78	13.61	13.65	27,216	-0.03(-0.23%)
Apr 02, 2014	14.07	14.07	13.63	13.68	32,315	-0.34(-2.43%)
Apr 01, 2014	13.83	14.07	13.61	14.02	119,939	+0.15(+1.09%)
Mar 31, 2014	13.34	13.96	13.34	13.87	82,185	+0.56(+4.18%)
Mar 28, 2014	13.60	13.72	13.20	13.31	41,854	-0.22(-1.60%)
Mar 27, 2014	14.01	14.01	13.49	13.53	59,586	-0.41(-2.95%)
Mar 26, 2014	14.15	14.15	13.94	13.94	55,910	-0.17(-1.21%)
Mar 25, 2014	14.15	14.17	14.03	14.11	43,112	+0.04(+0.26%)
Mar 24, 2014	14.20	14.21	13.95	14.07	44,809	-0.15(-1.04%)
Mar 21, 2014	14.10	14.22	14.01	14.22	154,718	+0.22(+1.59%)
Mar 20, 2014	14.15	14.16	13.96	14.00	30,886	-0.02(-0.13%)
Mar 19, 2014	14.17	14.17	14.02	14.02	23,119	-0.18(-1.26%)
Mar 18, 2014	13.99	14.21	13.93	14.20	78,945	+0.06(+0.39%)
Mar 17, 2014	14.18	14.18	14.00	14.14	43,868	+0.03(+0.20%)
Mar 14, 2014	13.94	14.18	13.94	14.11	63,832	+0.16(+1.15%)
Mar 13, 2014	14.23	14.23	13.92	13.95	65,012	-0.19(-1.36%)
Mar 12, 2014	13.98	14.21	13.98	14.15	50,060	+0.07(+0.48%)
Mar 11, 2014	14.07	14.34	13.98	14.08	33,411	+0.01(+0.04%)
Mar 10, 2014	13.99	14.07	13.93	14.07	33,883	+0.00(+0.02%)
Mar 07, 2014	13.92	14.07	13.70	14.07	87,413	+0.17(+1.22%)
Mar 06, 2014	13.78	13.92	13.51	13.90	87,979	+0.09(+0.67%)
Mar 05, 2014	13.66	13.84	13.66	13.81	33,450	+0.07(+0.52%)
Mar 04, 2014	13.45	13.85	13.32	13.73	126,635	+0.39(+2.93%)
Mar 03, 2014	13.13	13.42	12.95	13.34	82,470	+0.17(+1.31%)
Feb 28, 2014	12.88	13.44	12.88	13.17	103,587	+0.34(+2.67%)
Feb 27, 2014	12.91	12.94	12.77	12.83	34,676	-0.09(-0.69%)
Feb 26, 2014	12.80	12.98	12.73	12.92	28,498	+0.10(+0.75%)
Feb 25, 2014	12.69	12.90	12.62	12.82	52,054	+0.07(+0.58%)
Feb 24, 2014	12.79	12.82	12.64	12.75	23,919	+0.09(+0.73%)
Feb 21, 2014	12.75	12.98	12.64	12.66	59,922	-0.03(-0.24%)
Feb 20, 2014	12.54	12.70	12.53	12.69	14,268	+0.35(+2.85%)
Feb 19, 2014	12.59	12.91	12.23	12.33	56,802	-0.30(-2.37%)
Feb 18, 2014	12.42	12.80	12.34	12.63	80,449	+0.28(+2.30%)
Feb 14, 2014	12.40	12.35	12.35	12.35	35,996	-0.04(-0.35%)
Feb 13, 2014	12.14	12.43	12.14	12.39	25,972	+0.12(+0.95%)
Feb 12, 2014	12.22	12.54	12.21	12.28	76,389	+0.11(+0.89%)
Feb 11, 2014	12.03	12.27	12.03	12.17	31,151	+0.20(+1.67%)
Feb 10, 2014	11.95	12.14	11.84	11.97	50,975	-0.03(-0.28%)
Feb 07, 2014	12.03	12.12	11.99	12.00	46,094	+0.04(+0.31%)
Feb 06, 2014	11.82	11.98	11.82	11.96	36,437	+0.23(+1.92%)
Feb 05, 2014	12.09	12.16	11.74	11.74	60,658	-0.44(-3.65%)
Feb 04, 2014	12.11	12.33	11.83	12.18	64,092	+0.07(+0.59%)
Feb 03, 2014	12.48	12.59	12.03	12.11	54,201	-0.36(-2.89%)
Jan 31, 2014	12.79	13.01	12.47	12.47	65,081	-0.48(-3.69%)
Jan 30, 2014	12.79	13.01	12.68	12.95	120,969	+0.31(+2.49%)
Jan 29, 2014	12.33	12.64	12.33	12.64	101,739	+0.15(+1.19%)
Jan 28, 2014	12.19	12.49	12.13	12.49	89,990	+0.27(+2.22%)
Jan 27, 2014	12.14	12.27	11.97	12.22	27,340	+0.10(+0.84%)
Jan 24, 2014	12.57	12.75	11.98	12.12	54,895	-0.49(-3.89%)
Jan 23, 2014	12.84	12.95	12.58	12.61	41,946	-0.29(-2.25%)
Jan 22, 2014	12.87	13.01	12.71	12.90	71,953	-0.02(-0.19%)
Jan 21, 2014	12.74	12.92	12.65	12.92	56,027	+0.18(+1.43%)
Jan 17, 2014	12.64	12.74	12.74	12.74	58,696	+0.12(+0.93%)
Jan 16, 2014	12.69	12.73	12.51	12.62	31,128	-0.10(-0.82%)
Jan 15, 2014	12.36	12.80	12.12	12.73	187,621	+0.37(+2.97%)
Jan 14, 2014	12.16	12.36	12.11	12.36	106,201	+0.21(+1.75%)
Jan 13, 2014	12.22	12.23	12.10	12.15	38,726	-0.15(-1.23%)
Jan 10, 2014	12.21	12.30	12.18	12.30	37,076	+0.15(+1.22%)
Jan 09, 2014	12.17	12.18	12.11	12.15	38,243	-0.01(-0.10%)
Jan 08, 2014	12.18	12.33	12.06	12.16	23,922	-0.06(-0.50%)
Jan 07, 2014	12.19	12.33	11.55	12.22	23,760	+0.12(+0.99%)
Jan 06, 2014	12.19	12.33	12.09	12.10	36,317	-0.07(-0.58%)
Jan 03, 2014	12.16	12.20	11.99	12.17	32,357	-0.02(-0.18%)
Jan 02, 2014	12.41	12.41	12.12	12.20	127,552	-0.24(-1.93%)
Dec 31, 2013	12.27	12.44	12.44	12.44	41,833	+0.07(+0.55%)
Dec 30, 2013	12.53	12.53	12.24	12.37	36,566	-0.13(-1.01%)
Dec 27, 2013	12.62	12.66	12.31	12.49	56,825	-0.11(-0.88%)
Dec 26, 2013	12.46	12.63	12.06	12.61	182,571	+0.17(+1.36%)
Dec 24, 2013	11.88	12.47	11.88	12.44	108,364	+0.53(+4.48%)
Dec 23, 2013	11.87	11.93	11.63	11.90	132,962	+0.06(+0.47%)
Dec 20, 2013	11.75	11.86	11.72	11.85	236,105	+0.14(+1.24%)
Dec 19, 2013	11.69	11.78	11.64	11.70	50,073	-0.03(-0.26%)
Dec 18, 2013	11.69	11.73	11.47	11.73	65,367	+0.07(+0.63%)
Dec 17, 2013	11.68	11.71	11.66	11.66	36,767	-0.06(-0.53%)
Dec 16, 2013	11.72	11.73	11.67	11.72	98,564	+0.06(+0.56%)
Dec 13, 2013	11.52	11.72	11.52	11.66	171,646	+0.12(+1.07%)
Dec 12, 2013	11.38	11.56	11.35	11.53	125,539	+0.12(+1.03%)
Dec 11, 2013	11.64	11.64	11.26	11.42	50,440	-0.30(-2.55%)
Dec 10, 2013	11.56	11.79	11.42	11.71	177,198	+0.17(+1.44%)
Dec 09, 2013	11.41	11.59	11.41	11.55	73,214	-0.02(-0.21%)
Dec 06, 2013	11.55	11.61	11.51	11.57	0	+0.08(+0.72%)
Dec 05, 2013	11.49	11.53	11.38	11.49	0	+0.04(+0.32%)
Dec 04, 2013	11.19	11.54	11.19	11.45	0	+0.22(+2.00%)
Dec 03, 2013	11.72	11.72	11.22	11.23	0	-0.34(-2.97%)
Dec 02, 2013	11.89	11.89	11.54	11.57	0	-0.35(-2.94%)
Nov 29, 2013	11.92	11.92	11.80	11.92	0	+0.07(+0.57%)
Nov 27, 2013	11.65	11.92	11.51	11.86	0	+0.21(+1.79%)
Nov 26, 2013	11.45	11.65	11.45	11.65	0	+0.23(+1.99%)
Nov 25, 2013	11.46	11.59	11.41	11.42	0	-0.07(-0.59%)
Nov 22, 2013	11.44	11.49	11.39	11.49	0	+0.01(+0.11%)
Nov 21, 2013	11.46	11.49	11.34	11.47	34,605	+0.05(+0.40%)
Nov 20, 2013	11.43	11.43	11.37	11.43	0	+0.00(+0.03%)
Nov 19, 2013	11.41	11.46	11.37	11.43	33,463	+0.01(+0.11%)
Nov 18, 2013	11.35	11.42	11.35	11.41	0	+0.07(+0.60%)
Nov 15, 2013	11.22	11.36	11.22	11.35	0	+0.11(+0.98%)
Nov 14, 2013	11.35	11.35	11.23	11.23	0	-0.10(-0.84%)
Nov 12, 2013	11.38	11.39	11.31	11.33	0	-0.05(-0.43%)
Nov 11, 2013	11.43	11.43	11.24	11.38	0	-0.02(-0.19%)
Nov 08, 2013	11.30	11.46	11.23	11.40	0	+0.06(+0.49%)
Nov 07, 2013	11.38	11.44	11.30	11.35	57,104	+0.05(+0.44%)
Nov 06, 2013	11.34	11.38	11.22	11.30	0	+0.02(+0.22%)
Nov 05, 2013	11.28	11.31	11.23	11.27	0	-0.09(-0.76%)
Nov 04, 2013	11.29	11.37	11.24	11.36	58,025	+0.01(+0.05%)
Nov 01, 2013	11.39	11.44	11.23	11.35	0	-0.09(-0.75%)
Oct 31, 2013	11.41	11.52	11.22	11.44	0	-0.02(-0.13%)
Oct 30, 2013	11.45	11.54	11.33	11.45	80,154	-0.00(-0.03%)
Oct 29, 2013	11.42	11.46	11.27	11.46	0	+0.05(+0.43%)
Oct 28, 2013	11.37	11.42	11.30	11.41	0	+0.01(+0.05%)
Oct 25, 2013	11.30	11.41	11.23	11.40	0	+0.15(+1.34%)
Oct 24, 2013	11.43	11.45	11.22	11.25	11,588	-0.11(-0.95%)
Oct 23, 2013	11.35	11.42	11.35	11.36	0	-0.01(-0.05%)
Oct 22, 2013	11.45	11.45	11.35	11.36	29,128	-0.03(-0.27%)
Oct 21, 2013	11.43	11.45	11.36	11.39	33,300	-0.01(-0.05%)
Oct 18, 2013	11.43	11.48	11.23	11.40	40,215	+0.03(+0.30%)
Oct 17, 2013	11.52	11.58	10.97	11.37	53,499	-0.22(-1.86%)
Oct 16, 2013	11.61	11.61	11.53	11.58	30,954	+0.02(+0.21%)
Oct 15, 2013	11.62	11.66	11.54	11.56	46,356	-0.11(-0.92%)
Oct 14, 2013	11.61	11.68	11.59	11.66	34,774	-0.01(-0.08%)
Oct 11, 2013	11.71	11.73	11.62	11.67	0	-0.00(-0.03%)
Oct 10, 2013	11.73	11.73	11.38	11.68	68,139	-0.03(-0.26%)
Oct 09, 2013	11.68	11.71	11.62	11.71	0	+0.02(+0.21%)
Oct 08, 2013	11.62	11.69	11.45	11.68	83,008	+0.03(+0.26%)
Oct 07, 2013	11.72	11.80	11.54	11.65	0	-0.13(-1.10%)
Oct 04, 2013	11.74	11.85	11.74	11.78	0	+0.02(+0.21%)
Oct 03, 2013	11.83	11.83	11.69	11.76	0	-0.08(-0.65%)
Oct 02, 2013	11.70	11.86	11.69	11.83	76,809	+0.06(+0.47%)
Oct 01, 2013	11.71	11.83	11.65	11.78	58,136	+0.18(+1.59%)
Sep 27, 2013	11.60	11.75	11.53	11.59	0	-0.07(-0.61%)
Sep 26, 2013	11.78	11.78	11.65	11.66	22,421	-0.09(-0.78%)
Sep 25, 2013	11.69	11.80	11.68	11.76	28,279	+0.05(+0.39%)
Sep 24, 2013	11.72	11.80	11.68	11.71	0	-0.02(-0.13%)
Sep 23, 2013	11.71	11.82	11.63	11.73	0	+0.13(+1.09%)
Sep 20, 2013	11.81	11.82	11.60	11.60	0	-0.22(-1.87%)
Sep 19, 2013	11.82	11.88	11.66	11.82	0	-0.03(-0.26%)
Sep 18, 2013	11.79	11.91	11.77	11.85	0	+0.06(+0.47%)
Sep 17, 2013	11.77	11.80	11.49	11.80	0	+0.04(+0.34%)
Sep 16, 2013	11.67	11.80	11.66	11.76	0	+0.09(+0.74%)
Sep 13, 2013	11.66	11.77	11.55	11.67	0	-0.01(-0.11%)
Sep 12, 2013	11.80	11.80	11.58	11.68	0	-0.03(-0.24%)
Sep 11, 2013	11.70	12.24	11.63	11.71	0	+0.04(+0.34%)
Sep 10, 2013	11.07	11.74	11.07	11.67	0	+0.61(+5.50%)
Sep 09, 2013	10.74	11.11	10.73	11.06	0	+0.41(+3.90%)
Sep 06, 2013	10.52	10.76	10.37	10.65	0	+0.48(+4.71%)
Sep 05, 2013	9.927	10.28	9.927	10.17	0	+0.25(+2.56%)
Sep 04, 2013	9.850	9.927	9.801	9.914	0	+0.01(+0.12%)
Sep 03, 2013	9.715	9.911	9.642	9.902	0	+0.25(+2.57%)
Aug 30, 2013	9.881	9.927	9.568	9.654	0	-0.28(-2.80%)
Aug 29, 2013	9.755	9.948	9.746	9.933	0	+0.16(+1.60%)
Aug 28, 2013	9.718	9.905	9.559	9.777	0	+0.09(+0.88%)
Aug 27, 2013	9.948	10.07	9.642	9.691	42,817	-0.29(-2.91%)
Aug 26, 2013	9.721	10.32	9.721	9.982	0	+0.28(+2.90%)
Aug 23, 2013	9.532	9.942	9.532	9.700	0	+0.15(+1.60%)
Aug 22, 2013	9.489	9.795	9.455	9.547	85,366	+0.06(+0.65%)
Aug 21, 2013	9.523	9.633	9.320	9.486	0	-0.05(-0.51%)
Aug 20, 2013	9.620	9.663	9.455	9.535	0	-0.09(-0.89%)
Aug 19, 2013	9.373	9.770	9.373	9.620	15,933	-0.02(-0.19%)
Aug 16, 2013	9.654	9.694	9.590	9.639	0	-0.07(-0.69%)
Aug 15, 2013	9.881	9.881	9.599	9.706	44,741	-0.14(-1.46%)
Aug 14, 2013	9.884	9.948	9.813	9.850	0	-0.18(-1.80%)
Aug 13, 2013	10.04	10.08	9.991	10.03	29,556	-0.01(-0.09%)
Aug 12, 2013	10.05	10.09	9.954	10.04	55,231	+0.01(+0.08%)
Aug 09, 2013	10.04	10.07	9.839	10.03	89,329	-0.00(-0.01%)
Aug 08, 2013	9.679	10.06	9.645	10.03	62,187	+0.36(+3.77%)
Aug 07, 2013	9.513	9.700	9.447	9.669	73,500	+0.21(+2.27%)
Aug 06, 2013	9.066	9.544	9.033	9.455	97,882	+0.43(+4.71%)
Aug 05, 2013	9.054	9.109	9.017	9.030	27,687	-0.02(-0.20%)
Aug 02, 2013	9.030	9.066	9.014	9.048	98,571	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.