Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pathward Financial Inc
(NQ:
CASH
)
54.17
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
5.282
5.363
5.282
5.363
1,428
+0.00(+0.05%)
Jul 28, 2005
5.439
5.439
5.268
5.360
3,042
+0.07(+1.27%)
Jul 27, 2005
5.456
5.458
5.061
5.293
4,652
+0.01(+0.21%)
Jul 26, 2005
5.282
5.282
5.282
5.282
385
+0.14(+2.67%)
Jul 25, 2005
4.918
5.145
4.918
5.145
8,255
-0.03(-0.65%)
Jul 22, 2005
5.178
5.178
5.178
5.178
0
+0.00(+0.00%)
Jul 21, 2005
5.178
5.178
5.178
5.178
3,570
+0.05(+1.04%)
Jul 20, 2005
5.114
5.128
5.111
5.125
6,470
+0.01(+0.22%)
Jul 19, 2005
5.176
5.176
5.050
5.114
8,569
-0.02(-0.38%)
Jul 18, 2005
4.960
5.133
4.960
5.133
20,352
+0.18(+3.56%)
Jul 15, 2005
4.957
4.957
4.957
4.957
1,785
-0.08(-1.61%)
Jul 14, 2005
5.223
5.346
4.624
5.038
33,939
-0.28(-5.32%)
Jul 13, 2005
5.321
5.321
5.321
5.321
1,071
+0.07(+1.33%)
Jul 12, 2005
5.251
5.251
5.251
5.251
714
+0.03(+0.54%)
Jul 11, 2005
5.103
5.299
5.103
5.223
11,761
-0.17(-3.12%)
Jul 08, 2005
5.450
5.450
5.345
5.391
52,163
+0.21(+4.05%)
Jul 07, 2005
5.156
5.181
5.150
5.181
1,428
-0.15(-2.89%)
Jul 06, 2005
5.335
5.335
5.335
5.335
967
-0.01(-0.10%)
Jul 05, 2005
5.358
5.386
5.341
5.341
17,139
+0.02(+0.37%)
Jul 01, 2005
5.447
5.447
5.097
5.321
4,998
-0.28(-5.00%)
Jun 30, 2005
5.461
5.601
5.083
5.601
31,910
-0.04(-0.65%)
Jun 29, 2005
5.638
5.638
5.638
5.638
8,926
-0.00(-0.05%)
Jun 28, 2005
5.640
5.640
5.640
5.640
0
+0.00(+0.00%)
Jun 27, 2005
5.671
5.671
5.640
5.640
4,020
-0.10(-1.76%)
Jun 24, 2005
5.741
5.741
5.741
5.741
0
+0.00(+0.00%)
Jun 23, 2005
5.737
5.741
5.737
5.741
10,711
+0.07(+1.23%)
Jun 22, 2005
5.671
5.671
5.671
5.671
0
+0.00(+0.00%)
Jun 21, 2005
5.677
5.677
5.671
5.671
714
-0.30(-5.02%)
Jun 20, 2005
5.971
5.971
5.971
5.971
0
+0.00(+0.00%)
Jun 17, 2005
5.971
5.971
5.971
5.971
0
+0.00(+0.00%)
Jun 16, 2005
5.971
5.971
5.971
5.971
0
+0.00(+0.00%)
Jun 15, 2005
5.971
5.971
5.971
5.971
357
+0.22(+3.80%)
Jun 14, 2005
5.841
5.842
5.741
5.752
17,853
-0.13(-2.19%)
Jun 13, 2005
5.881
5.881
5.881
5.881
0
+0.00(+0.00%)
Jun 10, 2005
5.852
5.881
5.852
5.881
2,410
+0.08(+1.45%)
Jun 09, 2005
5.797
5.797
5.797
5.797
714
-0.06(-0.96%)
Jun 08, 2005
5.853
5.853
5.853
5.853
1,071
+0.00(+0.00%)
Jun 07, 2005
5.853
5.853
5.853
5.853
357
+0.00(+0.00%)
Jun 06, 2005
5.853
5.853
5.853
5.853
1,428
-0.03(-0.48%)
Jun 03, 2005
5.909
5.909
5.881
5.881
5,352
-0.06(-0.94%)
Jun 02, 2005
5.937
5.937
5.909
5.937
19,606
+0.01(+0.16%)
Jun 01, 2005
5.928
5.928
5.928
5.928
0
+0.00(+0.00%)
May 31, 2005
5.928
5.928
5.928
5.928
0
+0.00(+0.00%)
May 27, 2005
5.909
5.928
5.909
5.928
1,160
-0.01(-0.21%)
May 26, 2005
5.940
5.940
5.940
5.940
521
+0.01(+0.09%)
May 25, 2005
5.934
5.934
5.934
5.934
0
+0.00(+0.00%)
May 24, 2005
6.061
6.061
5.934
5.934
2,142
-0.23(-3.68%)
May 23, 2005
6.161
6.161
6.161
6.161
0
+0.00(+0.00%)
May 20, 2005
6.161
6.161
6.161
6.161
0
+0.00(+0.00%)
May 19, 2005
6.161
6.161
6.161
6.161
0
+0.00(+0.00%)
May 18, 2005
6.161
6.161
6.161
6.161
714
-0.09(-1.48%)
May 17, 2005
6.254
6.254
6.254
6.254
0
+0.00(+0.00%)
May 16, 2005
6.254
6.254
6.254
6.254
0
+0.00(+0.00%)
May 13, 2005
6.254
6.254
6.254
6.254
357
-0.00(-0.04%)
May 12, 2005
6.257
6.257
6.257
6.257
0
+0.00(+0.00%)
May 11, 2005
6.161
6.257
6.150
6.257
18,363
+0.29(+4.83%)
May 10, 2005
5.853
5.968
5.853
5.968
2,142
+0.14(+2.35%)
May 09, 2005
5.825
5.831
5.825
5.831
792
+0.10(+1.81%)
May 06, 2005
5.727
5.727
5.727
5.727
0
+0.00(+0.00%)
May 05, 2005
5.757
5.764
5.727
5.727
2,945
+0.00(+0.00%)
May 04, 2005
5.755
5.764
5.727
5.727
2,142
-0.09(-1.54%)
May 03, 2005
6.173
6.173
5.624
5.817
18,570
-0.41(-6.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.