Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	6.090	6.222	6.062	6.222	17,455	+0.17(+2.87%)
Jul 30, 2009	6.145	6.146	6.020	6.048	21,355	-0.10(-1.59%)
Jul 29, 2009	6.152	6.152	6.142	6.146	10,356	+0.03(+0.46%)
Jul 28, 2009	6.281	6.281	6.118	6.118	853	-0.59(-8.81%)
Jul 27, 2009	6.301	6.709	6.188	6.709	4,999	+0.41(+6.49%)
Jul 24, 2009	6.160	6.301	6.135	6.301	48,553	+0.16(+2.55%)
Jul 22, 2009	6.023	6.144	6.144	6.144	8,213	+0.12(+2.00%)
Jul 21, 2009	6.023	6.023	6.023	6.023	714	+0.00(+0.05%)
Jul 20, 2009	6.020	6.020	6.020	6.020	714	-0.13(-2.09%)
Jul 17, 2009	5.740	6.149	5.740	6.149	8,363	+0.75(+13.96%)
Jul 16, 2009	5.396	5.396	5.396	5.396	357	-0.44(-7.58%)
Jul 13, 2009	5.838	5.838	5.838	5.838	0	+0.03(+0.48%)
Jul 10, 2009	5.878	5.948	5.810	5.810	4,285	+0.26(+4.69%)
Jul 08, 2009	5.550	5.550	5.550	5.550	0	-0.33(-5.62%)
Jul 07, 2009	5.880	5.880	5.880	5.880	1,071	-0.07(-1.18%)
Jul 06, 2009	5.850	5.953	5.739	5.950	14,816	+0.35(+6.30%)
Jul 02, 2009	5.880	5.880	5.598	5.598	12,873	-0.42(-7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.