Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pathward Financial Inc
(NQ:
CASH
)
52.14
-0.78 (-1.47%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
5.133
5.133
5.133
5.133
535
-0.05(-0.92%)
Aug 30, 2005
5.113
5.180
5.082
5.180
17,962
+0.05(+1.04%)
Aug 29, 2005
5.315
5.315
5.127
5.127
1,607
+0.01(+0.27%)
Aug 26, 2005
5.113
5.113
5.113
5.113
0
+0.00(+0.00%)
Aug 25, 2005
5.113
5.113
5.113
5.113
0
+0.00(+0.00%)
Aug 24, 2005
5.113
5.113
5.113
5.113
1,428
+0.00(+0.03%)
Aug 23, 2005
5.112
5.112
5.112
5.112
0
+0.00(+0.00%)
Aug 22, 2005
5.112
5.112
5.112
5.112
3,214
+0.04(+0.86%)
Aug 19, 2005
5.046
5.068
5.046
5.068
714
+0.03(+0.56%)
Aug 18, 2005
5.040
5.040
5.040
5.040
1,428
+0.00(+0.00%)
Aug 17, 2005
5.054
5.054
5.040
5.040
4,285
-0.13(-2.60%)
Aug 16, 2005
5.175
5.175
5.175
5.175
0
+0.00(+0.00%)
Aug 15, 2005
4.970
5.175
4.970
5.175
43,175
+0.15(+2.95%)
Aug 12, 2005
5.040
5.068
4.973
5.026
44,999
-0.01(-0.22%)
Aug 11, 2005
5.040
5.040
4.970
5.038
3,221
-0.14(-2.76%)
Aug 10, 2005
5.110
5.180
5.110
5.180
15,859
+0.07(+1.37%)
Aug 09, 2005
5.110
5.110
5.110
5.110
489
+0.00(+0.00%)
Aug 08, 2005
5.110
5.110
5.110
5.110
1,035
+0.08(+1.61%)
Aug 05, 2005
5.180
5.180
4.970
5.029
61,445
-0.17(-3.18%)
Aug 04, 2005
5.250
5.250
5.194
5.194
20,919
-0.06(-1.07%)
Aug 03, 2005
5.250
5.250
5.250
5.250
0
+0.00(+0.00%)
Aug 02, 2005
5.194
5.250
5.194
5.250
964
+0.01(+0.27%)
Aug 01, 2005
5.236
5.236
5.236
5.236
714
-0.13(-2.35%)
Jul 29, 2005
5.281
5.362
5.281
5.362
1,428
+0.00(+0.05%)
Jul 28, 2005
5.438
5.438
5.267
5.360
3,042
+0.07(+1.27%)
Jul 27, 2005
5.455
5.457
5.060
5.292
4,653
+0.01(+0.21%)
Jul 26, 2005
5.281
5.281
5.281
5.281
385
+0.14(+2.67%)
Jul 25, 2005
4.917
5.144
4.917
5.144
8,256
-0.03(-0.65%)
Jul 22, 2005
5.178
5.178
5.178
5.178
0
+0.00(+0.00%)
Jul 21, 2005
5.177
5.178
5.177
5.178
3,571
+0.05(+1.04%)
Jul 20, 2005
5.113
5.127
5.110
5.124
6,470
+0.01(+0.22%)
Jul 19, 2005
5.175
5.175
5.049
5.113
8,570
-0.02(-0.38%)
Jul 18, 2005
4.959
5.133
4.959
5.133
20,355
+0.18(+3.56%)
Jul 15, 2005
4.956
4.956
4.956
4.956
1,785
-0.08(-1.61%)
Jul 14, 2005
5.222
5.346
4.623
5.038
33,943
-0.28(-5.32%)
Jul 13, 2005
5.320
5.320
5.320
5.320
1,071
+0.07(+1.33%)
Jul 12, 2005
5.250
5.250
5.250
5.250
714
+0.03(+0.54%)
Jul 11, 2005
5.102
5.298
5.102
5.222
11,763
-0.17(-3.12%)
Jul 08, 2005
5.449
5.449
5.344
5.390
52,170
+0.21(+4.05%)
Jul 07, 2005
5.155
5.180
5.150
5.180
1,428
-0.15(-2.89%)
Jul 06, 2005
5.334
5.334
5.334
5.334
967
-0.01(-0.10%)
Jul 05, 2005
5.357
5.385
5.340
5.340
17,141
+0.02(+0.37%)
Jul 01, 2005
5.446
5.446
5.096
5.320
4,999
-0.28(-5.00%)
Jun 30, 2005
5.460
5.600
5.082
5.600
31,915
-0.04(-0.65%)
Jun 29, 2005
5.637
5.637
5.637
5.637
8,927
-0.00(-0.05%)
Jun 28, 2005
5.640
5.640
5.640
5.640
0
+0.00(+0.00%)
Jun 27, 2005
5.670
5.670
5.640
5.640
4,021
-0.10(-1.76%)
Jun 24, 2005
5.740
5.740
5.740
5.740
0
+0.00(+0.00%)
Jun 23, 2005
5.737
5.740
5.737
5.740
10,713
+0.07(+1.23%)
Jun 22, 2005
5.670
5.670
5.670
5.670
0
+0.00(+0.00%)
Jun 21, 2005
5.676
5.676
5.670
5.670
714
-0.30(-5.02%)
Jun 20, 2005
5.970
5.970
5.970
5.970
0
+0.00(+0.00%)
Jun 17, 2005
5.970
5.970
5.970
5.970
0
+0.00(+0.00%)
Jun 16, 2005
5.970
5.970
5.970
5.970
0
+0.00(+0.00%)
Jun 15, 2005
5.970
5.970
5.970
5.970
357
+0.22(+3.80%)
Jun 14, 2005
5.840
5.841
5.740
5.752
17,855
-0.13(-2.19%)
Jun 13, 2005
5.880
5.880
5.880
5.880
0
+0.00(+0.00%)
Jun 10, 2005
5.851
5.880
5.851
5.880
2,410
+0.08(+1.45%)
Jun 09, 2005
5.796
5.796
5.796
5.796
714
-0.06(-0.96%)
Jun 08, 2005
5.852
5.852
5.852
5.852
1,071
+0.00(+0.00%)
Jun 07, 2005
5.852
5.852
5.852
5.852
357
+0.00(+0.00%)
Jun 06, 2005
5.852
5.852
5.852
5.852
1,428
-0.03(-0.48%)
Jun 03, 2005
5.908
5.908
5.880
5.880
5,353
-0.06(-0.94%)
Jun 02, 2005
5.936
5.936
5.908
5.936
19,609
+0.01(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.