Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pathward Financial Inc
(NQ:
CASH
)
52.93
+0.79 (+1.52%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
5.226
5.226
5.226
5.226
0
+0.00(+0.00%)
Sep 29, 2005
5.226
5.226
5.226
5.226
1,785
+0.03(+0.54%)
Sep 28, 2005
5.243
5.243
5.198
5.198
714
+0.00(+0.00%)
Sep 27, 2005
5.198
5.324
5.198
5.198
5,527
+0.00(+0.00%)
Sep 26, 2005
5.324
5.324
5.198
5.198
5,527
-0.07(-1.33%)
Sep 22, 2005
5.251
5.268
5.251
5.268
8,912
-0.01(-0.11%)
Sep 21, 2005
5.570
5.570
5.198
5.274
11,019
-0.12(-2.24%)
Sep 20, 2005
5.397
5.397
5.394
5.394
2,613
+0.07(+1.37%)
Sep 19, 2005
5.548
5.548
5.321
5.321
1,806
-0.06(-1.04%)
Sep 16, 2005
5.377
5.377
5.377
5.377
3,570
+0.06(+1.05%)
Sep 15, 2005
5.321
5.321
5.321
5.321
0
+0.00(+0.00%)
Sep 14, 2005
5.296
5.324
5.296
5.321
28,922
+0.14(+2.70%)
Sep 13, 2005
5.181
5.181
5.181
5.181
0
-0.04(-0.70%)
Sep 12, 2005
5.181
5.218
5.181
5.218
9,283
+0.04(+0.70%)
Sep 09, 2005
5.251
5.296
5.181
5.181
9,997
-0.21(-3.85%)
Sep 08, 2005
5.318
5.388
5.318
5.388
12,650
+0.14(+2.61%)
Sep 07, 2005
5.181
5.251
5.181
5.251
4,288
+0.07(+1.35%)
Sep 06, 2005
5.111
5.181
5.097
5.181
4,466
+0.06(+1.09%)
Sep 02, 2005
5.125
5.125
5.125
5.125
1,071
+0.03(+0.60%)
Sep 01, 2005
5.142
5.142
5.095
5.095
928
-0.04(-0.76%)
Aug 31, 2005
5.134
5.134
5.134
5.134
535
-0.05(-0.92%)
Aug 30, 2005
5.114
5.181
5.083
5.181
17,960
+0.05(+1.04%)
Aug 29, 2005
5.316
5.316
5.128
5.128
1,606
+0.01(+0.27%)
Aug 26, 2005
5.114
5.114
5.114
5.114
0
+0.00(+0.00%)
Aug 25, 2005
5.114
5.114
5.114
5.114
0
+0.00(+0.00%)
Aug 24, 2005
5.114
5.114
5.114
5.114
1,428
+0.00(+0.03%)
Aug 23, 2005
5.113
5.113
5.113
5.113
0
+0.00(+0.00%)
Aug 22, 2005
5.113
5.113
5.113
5.113
3,213
+0.04(+0.86%)
Aug 19, 2005
5.047
5.069
5.047
5.069
714
+0.03(+0.56%)
Aug 18, 2005
5.041
5.041
5.041
5.041
1,428
+0.00(+0.00%)
Aug 17, 2005
5.055
5.055
5.041
5.041
4,284
-0.13(-2.60%)
Aug 16, 2005
5.176
5.176
5.176
5.176
0
+0.00(+0.00%)
Aug 15, 2005
4.971
5.176
4.971
5.176
43,169
+0.15(+2.95%)
Aug 12, 2005
5.041
5.069
4.974
5.027
44,993
-0.01(-0.22%)
Aug 11, 2005
5.041
5.041
4.971
5.038
3,220
-0.14(-2.76%)
Aug 10, 2005
5.111
5.181
5.111
5.181
15,857
+0.07(+1.37%)
Aug 09, 2005
5.111
5.111
5.111
5.111
489
+0.00(+0.00%)
Aug 08, 2005
5.111
5.111
5.111
5.111
1,035
+0.08(+1.61%)
Aug 05, 2005
5.181
5.181
4.971
5.030
61,436
-0.17(-3.18%)
Aug 04, 2005
5.251
5.251
5.195
5.195
20,916
-0.06(-1.07%)
Aug 03, 2005
5.251
5.251
5.251
5.251
0
+0.00(+0.00%)
Aug 02, 2005
5.195
5.251
5.195
5.251
964
+0.01(+0.27%)
Aug 01, 2005
5.237
5.237
5.237
5.237
714
-0.13(-2.35%)
Jul 29, 2005
5.282
5.363
5.282
5.363
1,428
+0.00(+0.05%)
Jul 28, 2005
5.439
5.439
5.268
5.360
3,042
+0.07(+1.27%)
Jul 27, 2005
5.456
5.458
5.061
5.293
4,652
+0.01(+0.21%)
Jul 26, 2005
5.282
5.282
5.282
5.282
385
+0.14(+2.67%)
Jul 25, 2005
4.918
5.145
4.918
5.145
8,255
-0.03(-0.65%)
Jul 22, 2005
5.178
5.178
5.178
5.178
0
+0.00(+0.00%)
Jul 21, 2005
5.178
5.178
5.178
5.178
3,570
+0.05(+1.04%)
Jul 20, 2005
5.114
5.128
5.111
5.125
6,470
+0.01(+0.22%)
Jul 19, 2005
5.176
5.176
5.050
5.114
8,569
-0.02(-0.38%)
Jul 18, 2005
4.960
5.133
4.960
5.133
20,352
+0.18(+3.56%)
Jul 15, 2005
4.957
4.957
4.957
4.957
1,785
-0.08(-1.61%)
Jul 14, 2005
5.223
5.346
4.624
5.038
33,939
-0.28(-5.32%)
Jul 13, 2005
5.321
5.321
5.321
5.321
1,071
+0.07(+1.33%)
Jul 12, 2005
5.251
5.251
5.251
5.251
714
+0.03(+0.54%)
Jul 11, 2005
5.103
5.299
5.103
5.223
11,761
-0.17(-3.12%)
Jul 08, 2005
5.450
5.450
5.345
5.391
52,163
+0.21(+4.05%)
Jul 07, 2005
5.156
5.181
5.150
5.181
1,428
-0.15(-2.89%)
Jul 06, 2005
5.335
5.335
5.335
5.335
967
-0.01(-0.10%)
Jul 05, 2005
5.358
5.386
5.341
5.341
17,139
+0.02(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.