Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	11.01	11.28	10.91	10.98	95,469	-0.00(-0.03%)
Sep 29, 2014	10.88	11.05	10.64	10.99	44,969	-0.01(-0.11%)
Sep 26, 2014	10.87	11.12	10.87	11.00	25,595	+0.14(+1.32%)
Sep 25, 2014	10.89	10.94	10.82	10.86	68,516	-0.08(-0.74%)
Sep 24, 2014	10.97	11.01	10.87	10.94	33,088	+0.03(+0.29%)
Sep 23, 2014	10.89	10.98	10.87	10.91	44,978	-0.02(-0.14%)
Sep 22, 2014	10.94	11.03	10.72	10.92	57,373	-0.13(-1.21%)
Sep 19, 2014	10.96	11.08	10.86	11.06	138,711	+0.12(+1.08%)
Sep 18, 2014	10.91	11.01	10.88	10.94	29,332	+0.04(+0.37%)
Sep 17, 2014	10.93	10.96	10.80	10.90	41,254	+0.00(+0.00%)
Sep 16, 2014	11.00	11.10	10.79	10.90	21,505	-0.09(-0.85%)
Sep 15, 2014	11.07	11.21	10.80	10.99	78,519	-0.12(-1.09%)
Sep 12, 2014	11.25	11.44	11.03	11.11	74,179	-0.18(-1.57%)
Sep 11, 2014	11.34	11.43	11.21	11.29	46,763	-0.09(-0.77%)
Sep 10, 2014	11.49	11.56	11.49	11.38	26,735	-0.09(-0.76%)
Sep 09, 2014	11.80	11.80	10.74	11.46	23,197	-0.12(-1.02%)
Sep 08, 2014	11.59	11.66	11.37	11.58	17,043	-0.01(-0.11%)
Sep 05, 2014	11.72	11.82	11.48	11.59	46,715	-0.18(-1.56%)
Sep 04, 2014	11.70	11.72	11.63	11.78	38,895	+0.19(+1.64%)
Sep 03, 2014	11.85	11.85	11.43	11.59	54,339	-0.20(-1.74%)
Sep 02, 2014	11.81	11.94	11.64	11.79	72,202	-0.00(-0.03%)
Aug 29, 2014	11.75	11.80	11.80	11.80	42,845	+0.07(+0.64%)
Aug 28, 2014	11.69	11.92	11.69	11.72	41,118	+0.14(+1.18%)
Aug 27, 2014	11.61	11.64	11.51	11.58	19,241	-0.06(-0.48%)
Aug 26, 2014	11.64	11.51	11.48	11.64	35,784	+0.13(+1.16%)
Aug 25, 2014	11.64	11.64	11.53	11.51	21,274	-0.07(-0.64%)
Aug 22, 2014	11.58	11.61	11.40	11.58	46,012	+0.01(+0.08%)
Aug 21, 2014	11.47	11.62	11.46	11.57	36,518	+0.15(+1.30%)
Aug 20, 2014	11.66	11.66	11.27	11.42	42,787	-0.29(-2.46%)
Aug 19, 2014	11.49	11.80	11.49	11.71	69,348	+0.10(+0.88%)
Aug 18, 2014	11.48	11.63	11.41	11.61	39,885	+0.26(+2.27%)
Aug 15, 2014	11.71	11.71	11.28	11.35	49,794	-0.22(-1.90%)
Aug 14, 2014	11.79	11.79	11.52	11.57	66,246	-0.20(-1.69%)
Aug 13, 2014	11.81	11.81	11.73	11.77	45,603	-0.10(-0.86%)
Aug 12, 2014	12.06	12.06	11.70	11.87	89,540	-0.29(-2.42%)
Aug 11, 2014	12.43	12.43	11.98	12.17	57,686	-0.27(-2.15%)
Aug 08, 2014	11.67	12.52	11.67	12.44	159,446	+0.80(+6.88%)
Aug 07, 2014	11.75	11.84	11.55	11.63	43,650	+0.01(+0.05%)
Aug 06, 2014	11.50	11.77	11.41	11.63	34,891	+0.02(+0.16%)
Aug 05, 2014	11.68	11.71	11.50	11.61	22,170	-0.03(-0.29%)
Aug 04, 2014	11.41	11.72	11.39	11.64	69,409	+0.12(+1.08%)
Aug 01, 2014	11.48	11.63	11.39	11.52	43,212	+0.10(+0.84%)
Jul 31, 2014	11.64	11.68	11.38	11.42	63,936	-0.39(-3.31%)
Jul 30, 2014	11.86	11.99	11.60	11.81	71,587	-0.01(-0.05%)
Jul 29, 2014	11.58	11.94	11.47	11.82	60,476	+0.08(+0.71%)
Jul 28, 2014	11.75	11.76	11.58	11.74	33,039	+0.05(+0.40%)
Jul 25, 2014	11.89	12.01	11.68	11.69	65,354	-0.27(-2.28%)
Jul 24, 2014	12.18	12.18	11.91	11.96	39,031	-0.16(-1.36%)
Jul 23, 2014	12.11	12.22	12.06	12.13	50,648	+0.19(+1.59%)
Jul 22, 2014	12.09	12.09	11.76	11.94	32,182	+0.07(+0.55%)
Jul 21, 2014	12.04	12.04	11.67	11.87	66,916	-0.21(-1.77%)
Jul 18, 2014	11.68	12.14	11.68	12.09	59,993	+0.37(+3.15%)
Jul 17, 2014	11.95	12.07	11.71	11.72	43,995	-0.23(-1.90%)
Jul 16, 2014	12.32	12.32	11.94	11.94	29,901	-0.26(-2.11%)
Jul 15, 2014	12.35	12.40	12.11	12.20	44,813	-0.21(-1.73%)
Jul 14, 2014	12.18	12.44	11.61	12.42	75,379	+0.39(+3.25%)
Jul 11, 2014	12.11	12.23	11.82	12.03	55,828	-0.06(-0.46%)
Jul 10, 2014	12.12	12.12	11.77	12.08	25,997	-0.19(-1.52%)
Jul 09, 2014	12.29	12.35	12.14	12.27	15,685	+0.09(+0.76%)
Jul 08, 2014	12.37	12.37	12.14	12.17	26,290	-0.16(-1.28%)
Jul 07, 2014	12.36	12.40	12.21	12.33	28,590	-0.02(-0.13%)
Jul 03, 2014	12.39	12.35	12.35	12.35	7,731	-0.03(-0.28%)
Jul 02, 2014	12.38	12.57	12.20	12.38	55,303	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.