Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.099	6.099	6.097	6.097	2,499	+0.01(+0.11%)
Nov 25, 2009	6.090	6.090	6.090	6.090	6,428	-0.04(-0.59%)
Nov 24, 2009	6.090	6.127	6.089	6.127	17,730	+0.25(+4.19%)
Nov 23, 2009	5.880	5.880	5.880	5.880	535	-0.14(-2.33%)
Nov 20, 2009	5.914	6.020	5.914	6.020	1,110	+0.10(+1.61%)
Nov 19, 2009	6.301	6.301	5.917	5.925	44,192	-0.24(-3.82%)
Nov 18, 2009	6.301	6.309	6.161	6.161	4,263	-0.14(-2.22%)
Nov 17, 2009	6.301	6.301	6.301	6.301	1,428	-0.07(-1.10%)
Nov 13, 2009	5.978	6.371	6.371	6.371	14,284	-0.01(-0.18%)
Nov 12, 2009	6.382	6.382	6.382	6.382	2,128	+0.08(+1.24%)
Nov 11, 2009	6.233	6.303	6.233	6.303	2,142	+0.07(+1.17%)
Nov 10, 2009	6.226	6.231	6.226	6.231	2,142	+0.07(+1.14%)
Nov 09, 2009	6.314	6.314	6.160	6.160	6,145	-0.02(-0.34%)
Nov 06, 2009	5.967	6.181	5.922	6.181	3,928	-0.12(-1.89%)
Nov 05, 2009	6.188	6.301	6.188	6.301	21,516	+0.14(+2.27%)
Nov 04, 2009	6.188	6.214	6.160	6.160	1,428	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.