Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	6.245	6.394	6.245	6.394	3,570	+0.02(+0.35%)
Mar 30, 2006	6.307	6.397	6.307	6.371	5,641	+0.00(+0.04%)
Mar 29, 2006	6.161	6.394	5.965	6.369	21,034	+0.15(+2.43%)
Mar 28, 2006	6.178	6.232	6.178	6.217	4,877	-0.01(-0.23%)
Mar 27, 2006	6.215	6.232	6.215	6.232	2,485	-0.13(-1.97%)
Mar 24, 2006	6.357	6.357	6.357	6.357	0	+0.00(+0.00%)
Mar 23, 2006	6.254	6.357	6.254	6.357	3,927	+0.10(+1.65%)
Mar 22, 2006	6.301	6.366	6.254	6.254	17,496	-0.18(-2.74%)
Mar 21, 2006	6.329	6.719	6.329	6.430	29,929	+0.10(+1.60%)
Mar 20, 2006	6.567	6.749	6.307	6.329	44,122	-0.43(-6.42%)
Mar 17, 2006	7.296	7.304	6.727	6.763	127,650	-0.59(-8.00%)
Mar 16, 2006	5.934	7.870	5.934	7.352	247,303	+1.34(+22.21%)
Mar 15, 2006	6.094	6.262	5.881	6.016	42,208	-0.15(-2.36%)
Mar 14, 2006	6.332	6.385	6.161	6.161	38,577	-0.21(-3.30%)
Mar 13, 2006	5.881	6.775	5.881	6.371	71,141	+0.53(+9.01%)
Mar 10, 2006	5.881	5.881	5.772	5.845	6,427	+0.10(+1.71%)
Mar 09, 2006	5.747	5.747	5.747	5.747	357	-0.19(-3.17%)
Mar 08, 2006	5.935	5.935	5.935	5.935	931	-0.04(-0.67%)
Mar 07, 2006	5.975	5.975	5.975	5.975	931	+0.22(+3.82%)
Mar 06, 2006	5.755	5.755	5.755	5.755	0	+0.00(+0.00%)
Mar 03, 2006	5.825	5.825	5.741	5.755	2,863	-0.07(-1.20%)
Mar 02, 2006	5.825	5.825	5.825	5.825	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.