Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	14.43	14.69	14.29	14.49	69,122	-0.02(-0.13%)
Mar 30, 2016	14.39	14.61	14.26	14.50	70,431	+0.12(+0.86%)
Mar 29, 2016	14.18	14.39	13.96	14.38	62,080	+0.18(+1.25%)
Mar 28, 2016	14.04	14.25	13.80	14.20	120,722	+0.28(+2.01%)
Mar 24, 2016	14.06	13.92	13.92	13.92	56,662	-0.23(-1.64%)
Mar 23, 2016	14.02	14.32	13.91	14.16	116,265	+0.21(+1.50%)
Mar 22, 2016	13.94	14.00	13.75	13.95	53,300	-0.02(-0.16%)
Mar 21, 2016	14.10	14.10	13.92	13.97	88,469	-0.08(-0.57%)
Mar 18, 2016	14.31	14.78	14.04	14.05	312,941	-0.16(-1.10%)
Mar 17, 2016	13.95	14.38	13.87	14.20	85,642	+0.29(+2.05%)
Mar 16, 2016	13.89	14.08	13.85	13.92	163,780	-0.03(-0.21%)
Mar 15, 2016	13.88	14.01	13.88	13.95	130,279	+0.09(+0.62%)
Mar 14, 2016	13.83	13.93	13.70	13.86	49,545	-0.06(-0.43%)
Mar 11, 2016	13.54	13.93	13.43	13.92	71,416	+0.42(+3.11%)
Mar 10, 2016	13.54	13.74	13.44	13.50	61,733	-0.02(-0.16%)
Mar 09, 2016	13.47	13.58	13.39	13.52	52,765	+0.09(+0.69%)
Mar 08, 2016	13.34	13.67	13.30	13.43	180,032	+0.04(+0.31%)
Mar 07, 2016	13.39	13.39	13.19	13.39	86,208	+0.04(+0.26%)
Mar 04, 2016	13.33	13.35	13.15	13.35	204,706	+0.08(+0.62%)
Mar 03, 2016	13.16	13.46	13.12	13.27	85,119	-0.01(-0.05%)
Mar 02, 2016	13.30	13.33	13.12	13.28	133,397	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.