Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	19.37	19.55	18.85	19.16	268,209	-0.07(-0.35%)
Mar 28, 2019	18.94	19.25	18.91	19.23	226,901	+0.24(+1.28%)
Mar 27, 2019	18.92	19.16	18.40	18.98	208,716	+0.06(+0.31%)
Mar 26, 2019	18.12	18.93	18.12	18.92	382,193	+1.17(+6.58%)
Mar 25, 2019	18.04	18.07	17.37	17.76	556,113	-0.29(-1.62%)
Mar 22, 2019	18.87	18.88	17.98	18.05	406,987	-1.01(-5.31%)
Mar 21, 2019	19.08	20.16	18.96	19.06	702,624	-0.08(-0.41%)
Mar 20, 2019	20.12	20.12	19.07	19.14	336,280	-0.71(-3.58%)
Mar 19, 2019	19.82	19.97	19.69	19.85	474,495	+0.10(+0.49%)
Mar 18, 2019	19.49	19.96	19.49	19.75	524,954	+0.26(+1.35%)
Mar 15, 2019	19.99	20.06	19.31	19.49	401,132	-0.49(-2.44%)
Mar 14, 2019	19.20	20.03	19.16	19.98	499,458	+0.82(+4.27%)
Mar 13, 2019	18.87	19.29	18.70	19.16	566,929	+0.34(+1.81%)
Mar 12, 2019	19.09	19.36	18.80	18.82	448,066	-0.35(-1.83%)
Mar 11, 2019	19.21	19.48	18.87	19.17	400,214	-0.03(-0.15%)
Mar 08, 2019	19.50	19.61	18.97	19.20	553,162	-0.39(-1.99%)
Mar 07, 2019	20.35	20.35	19.56	19.59	673,149	-0.81(-3.95%)
Mar 06, 2019	21.05	21.10	20.39	20.39	341,841	-0.60(-2.87%)
Mar 05, 2019	21.35	21.35	20.85	20.99	290,473	-0.35(-1.64%)
Mar 04, 2019	22.01	22.01	21.30	21.34	420,678	-0.60(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.