Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	12.99	13.01	12.64	12.84	143,477	-0.14(-1.09%)
Apr 29, 2015	12.94	13.01	12.87	12.98	112,820	+0.01(+0.10%)
Apr 28, 2015	12.86	13.02	12.86	12.96	116,409	+0.11(+0.88%)
Apr 27, 2015	12.96	13.02	12.76	12.85	60,430	-0.12(-0.94%)
Apr 24, 2015	12.88	13.00	12.85	12.97	74,065	+0.03(+0.27%)
Apr 23, 2015	12.79	13.01	12.79	12.94	52,829	+0.07(+0.51%)
Apr 22, 2015	12.88	12.92	12.69	12.87	106,487	+0.10(+0.79%)
Apr 21, 2015	12.89	12.90	12.71	12.77	26,851	-0.06(-0.46%)
Apr 20, 2015	12.85	12.92	12.75	12.83	120,218	+0.00(+0.00%)
Apr 17, 2015	12.79	13.06	12.42	12.83	135,564	-0.04(-0.29%)
Apr 16, 2015	13.02	13.02	12.86	12.87	55,245	-0.06(-0.48%)
Apr 15, 2015	12.56	13.02	12.49	12.93	98,083	+0.38(+3.00%)
Apr 14, 2015	12.39	12.56	12.24	12.56	114,299	+0.20(+1.63%)
Apr 13, 2015	12.43	12.55	12.36	12.36	78,473	-0.11(-0.88%)
Apr 10, 2015	12.45	12.50	12.38	12.47	47,016	-0.04(-0.33%)
Apr 09, 2015	12.43	12.51	12.27	12.51	63,197	+0.00(+0.00%)
Apr 08, 2015	12.43	12.55	12.36	12.51	48,345	+0.03(+0.23%)
Apr 07, 2015	12.55	12.55	12.05	12.48	85,440	-0.06(-0.50%)
Apr 06, 2015	12.45	12.55	12.31	12.54	46,072	+0.02(+0.13%)
Apr 02, 2015	12.46	12.53	12.53	12.53	112,823	+0.14(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.