Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	49.64	50.48	48.86	49.11	239,250	-0.61(-1.23%)
Jul 29, 2021	50.45	52.40	48.76	49.72	213,413	+1.13(+2.32%)
Jul 28, 2021	48.16	48.82	47.33	48.59	126,719	+0.57(+1.19%)
Jul 27, 2021	47.49	48.12	47.01	48.02	104,206	+0.03(+0.06%)
Jul 26, 2021	48.00	48.66	47.67	47.99	68,758	+0.07(+0.14%)
Jul 23, 2021	47.80	48.10	47.28	47.92	90,697	+0.71(+1.51%)
Jul 22, 2021	48.20	48.20	46.90	47.21	97,805	-1.19(-2.45%)
Jul 21, 2021	48.25	49.00	47.76	48.40	107,326	+0.66(+1.39%)
Jul 20, 2021	46.45	48.40	46.38	47.73	184,745	+1.31(+2.83%)
Jul 19, 2021	46.60	47.39	45.87	46.42	138,478	-1.46(-3.05%)
Jul 16, 2021	49.65	49.65	47.61	47.88	132,865	-1.25(-2.55%)
Jul 15, 2021	48.41	49.50	47.96	49.14	90,238	+0.27(+0.55%)
Jul 14, 2021	48.91	49.74	48.33	48.87	141,372	-0.34(-0.68%)
Jul 13, 2021	50.82	50.91	48.98	49.21	210,628	-1.88(-3.68%)
Jul 12, 2021	49.48	51.22	49.13	51.08	243,550	+1.05(+2.09%)
Jul 09, 2021	48.44	50.12	48.04	50.04	210,836	+2.51(+5.28%)
Jul 08, 2021	48.02	48.56	46.82	47.53	194,972	-1.56(-3.18%)
Jul 07, 2021	49.13	50.08	49.03	49.09	178,192	-0.24(-0.48%)
Jul 06, 2021	49.29	50.34	48.69	49.32	130,939	-1.11(-2.19%)
Jul 02, 2021	50.95	50.95	50.25	50.43	100,382	-0.46(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.