Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	48.10	48.64	47.42	48.60	113,201	+0.68(+1.42%)
Aug 30, 2021	49.28	49.28	47.59	47.92	121,881	-1.37(-2.79%)
Aug 27, 2021	47.58	49.36	47.58	49.29	172,044	+1.71(+3.59%)
Aug 26, 2021	49.15	49.24	47.51	47.59	89,452	-1.34(-2.75%)
Aug 25, 2021	49.30	49.87	48.89	48.93	122,586	-0.39(-0.78%)
Aug 24, 2021	48.91	49.48	48.70	49.31	69,337	+0.55(+1.13%)
Aug 23, 2021	48.65	49.00	48.38	48.76	80,666	+0.33(+0.67%)
Aug 20, 2021	47.36	48.54	47.15	48.43	110,976	+0.98(+2.06%)
Aug 19, 2021	47.26	47.80	46.62	47.46	118,013	-0.43(-0.91%)
Aug 18, 2021	48.10	48.71	47.76	47.89	68,428	-0.33(-0.68%)
Aug 17, 2021	48.55	49.23	47.60	48.22	80,013	-0.56(-1.15%)
Aug 16, 2021	48.94	49.33	48.18	48.78	75,903	-0.43(-0.88%)
Aug 13, 2021	49.80	50.54	49.11	49.22	45,931	-0.51(-1.03%)
Aug 12, 2021	50.00	50.54	49.21	49.73	194,298	-0.32(-0.63%)
Aug 11, 2021	49.19	50.05	48.80	50.05	127,999	+0.71(+1.44%)
Aug 10, 2021	48.66	49.44	48.32	49.33	76,026	+0.62(+1.28%)
Aug 09, 2021	49.22	49.58	48.51	48.71	110,160	-0.61(-1.24%)
Aug 06, 2021	48.39	50.08	47.09	49.32	106,193	+1.76(+3.70%)
Aug 05, 2021	47.73	48.41	47.48	47.57	161,742	+0.06(+0.12%)
Aug 04, 2021	47.95	48.86	47.35	47.51	114,684	-0.95(-1.96%)
Aug 03, 2021	46.34	48.74	46.34	48.45	206,640	+0.31(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.