Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	11.64	11.68	11.38	11.42	63,945	-0.39(-3.31%)
Jul 30, 2014	11.86	11.99	11.60	11.81	71,597	-0.01(-0.05%)
Jul 29, 2014	11.58	11.94	11.47	11.82	60,485	+0.08(+0.71%)
Jul 28, 2014	11.75	11.76	11.58	11.74	33,043	+0.05(+0.40%)
Jul 25, 2014	11.89	12.01	11.68	11.69	65,363	-0.27(-2.28%)
Jul 24, 2014	12.18	12.18	11.91	11.96	39,036	-0.16(-1.36%)
Jul 23, 2014	12.10	12.22	12.06	12.13	50,654	+0.19(+1.59%)
Jul 22, 2014	12.09	12.09	11.75	11.94	32,186	+0.07(+0.55%)
Jul 21, 2014	12.04	12.04	11.67	11.87	66,925	-0.21(-1.77%)
Jul 18, 2014	11.68	12.14	11.68	12.09	60,001	+0.37(+3.15%)
Jul 17, 2014	11.95	12.07	11.71	11.72	44,001	-0.23(-1.90%)
Jul 16, 2014	12.32	12.32	11.93	11.94	29,905	-0.26(-2.11%)
Jul 15, 2014	12.35	12.40	12.11	12.20	44,820	-0.21(-1.73%)
Jul 14, 2014	12.18	12.44	11.60	12.41	75,389	+0.39(+3.25%)
Jul 11, 2014	12.11	12.23	11.82	12.02	55,835	-0.06(-0.46%)
Jul 10, 2014	12.11	12.12	11.77	12.08	26,000	-0.19(-1.52%)
Jul 09, 2014	12.29	12.35	12.14	12.27	15,687	+0.09(+0.76%)
Jul 08, 2014	12.37	12.37	12.14	12.17	26,294	-0.16(-1.28%)
Jul 07, 2014	12.36	12.40	12.21	12.33	28,594	-0.02(-0.13%)
Jul 03, 2014	12.39	12.35	12.35	12.35	7,732	-0.03(-0.28%)
Jul 02, 2014	12.37	12.57	12.20	12.38	55,310	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.