Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	54.96	55.52	53.39	54.84	475,524	+0.35(+0.64%)
Oct 28, 2021	56.70	57.28	50.51	54.50	1,128,625	-3.96(-6.77%)
Oct 27, 2021	60.69	60.76	58.24	58.45	246,195	-2.56(-4.20%)
Oct 26, 2021	62.11			61.02	195,863	-1.10(-1.77%)
Oct 25, 2021	61.50	62.13	61.10	62.11	178,017	+0.81(+1.32%)
Oct 22, 2021	60.95	61.53	60.59	61.30	266,439	+0.40(+0.65%)
Oct 21, 2021	60.64	61.08	60.22	60.91	248,297	+0.11(+0.18%)
Oct 20, 2021	59.91	60.85	59.87	60.80	163,238	+0.74(+1.24%)
Oct 19, 2021	60.89	61.34	59.59	60.06	341,235	-0.78(-1.28%)
Oct 18, 2021	61.14	61.60	60.14	60.84	197,842	+0.74(+1.23%)
Oct 15, 2021	60.64	61.16	59.36	60.10	338,017	+0.50(+0.85%)
Oct 14, 2021	59.35	59.90	59.08	59.59	192,594	+0.94(+1.60%)
Oct 13, 2021	58.35	58.79	57.76	58.65	187,635	+0.30(+0.51%)
Oct 12, 2021	57.10	58.85	56.77	58.35	297,160	+1.43(+2.52%)
Oct 11, 2021	56.98	58.25	56.51	56.92	238,786	+0.60(+1.07%)
Oct 08, 2021	56.33	57.68	56.17	56.32	205,392	+0.00(+0.00%)
Oct 07, 2021	55.26	56.60	55.07	56.32	359,778	+1.41(+2.58%)
Oct 06, 2021	54.57	55.02	54.19	54.90	239,225	+0.01(+0.02%)
Oct 05, 2021	55.04	55.63	54.60	54.89	456,533	+0.42(+0.76%)
Oct 04, 2021	53.62	55.31	53.62	54.48	416,037	+0.85(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.