Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pathward Financial Inc
(NQ:
CASH
)
54.16
-0.01 (-0.02%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
6.306
6.306
6.306
6.306
0
+0.00(+0.00%)
Mar 30, 2004
6.306
6.306
6.306
6.306
0
+0.00(+0.00%)
Mar 29, 2004
6.309
6.379
6.303
6.306
2,856
+0.01(+0.09%)
Mar 26, 2004
6.301
6.508
6.301
6.301
11,070
-0.03(-0.53%)
Mar 25, 2004
6.441
6.511
6.306
6.334
2,142
-0.11(-1.65%)
Mar 24, 2004
6.441
6.441
6.441
6.441
357
+0.00(+0.00%)
Mar 23, 2004
6.441
6.441
6.441
6.441
0
+0.00(+0.00%)
Mar 22, 2004
6.435
6.441
6.435
6.441
4,285
+0.10(+1.63%)
Mar 19, 2004
6.337
6.337
6.337
6.337
0
+0.00(+0.00%)
Mar 18, 2004
6.337
6.337
6.337
6.337
0
+0.00(+0.00%)
Mar 17, 2004
6.337
6.337
6.337
6.337
0
+0.00(+0.00%)
Mar 16, 2004
6.337
6.337
6.337
6.337
0
+0.00(+0.00%)
Mar 15, 2004
6.301
6.337
6.301
6.337
3,571
-0.10(-1.61%)
Mar 12, 2004
6.441
6.441
6.441
6.441
0
+0.00(+0.00%)
Mar 11, 2004
6.441
6.441
6.441
6.441
0
+0.00(+0.00%)
Mar 10, 2004
6.441
6.441
6.441
6.441
357
+0.00(+0.00%)
Mar 09, 2004
6.438
6.441
6.438
6.441
4,642
+0.00(+0.00%)
Mar 08, 2004
6.369
6.441
6.301
6.441
7,856
+0.42(+6.98%)
Mar 05, 2004
6.020
6.020
6.020
6.020
0
+0.00(+0.00%)
Mar 04, 2004
6.020
6.020
6.020
6.020
357
-0.28(-4.44%)
Mar 03, 2004
6.301
6.301
6.301
6.301
0
+0.00(+0.00%)
Mar 02, 2004
6.301
6.301
6.301
6.301
0
+0.00(+0.00%)
Mar 01, 2004
6.301
6.301
6.301
6.301
0
+0.00(+0.00%)
Feb 27, 2004
6.301
6.301
6.301
6.301
2,499
-0.00(-0.00%)
Feb 26, 2004
6.314
6.314
6.181
6.301
7,856
+0.00(+0.00%)
Feb 25, 2004
6.301
6.306
6.301
6.301
19,998
+0.07(+1.12%)
Feb 24, 2004
6.233
6.376
6.231
6.231
5,356
-0.16(-2.43%)
Feb 23, 2004
6.511
6.513
6.301
6.386
3,571
-0.12(-1.91%)
Feb 20, 2004
6.511
6.511
6.505
6.511
4,285
+0.21(+3.33%)
Feb 19, 2004
6.301
6.301
6.301
6.301
1,428
+0.00(+0.00%)
Feb 18, 2004
6.306
6.306
6.301
6.301
1,071
-0.20(-3.10%)
Feb 17, 2004
6.371
6.502
6.371
6.502
7,499
+0.06(+0.96%)
Feb 13, 2004
6.441
6.441
6.441
6.441
2,499
+0.00(+0.00%)
Feb 12, 2004
6.441
6.441
6.441
6.441
1,428
+0.00(+0.00%)
Feb 11, 2004
6.441
6.441
6.441
6.441
1,428
+0.01(+0.09%)
Feb 10, 2004
6.320
6.435
6.231
6.435
31,426
-0.01(-0.09%)
Feb 09, 2004
6.441
6.441
6.441
6.441
0
+0.00(+0.00%)
Feb 06, 2004
6.441
6.441
6.441
6.441
0
+0.00(+0.00%)
Feb 05, 2004
6.441
6.441
6.441
6.441
2,142
-0.10(-1.54%)
Feb 04, 2004
6.441
6.578
6.438
6.541
12,856
+0.18(+2.91%)
Feb 03, 2004
6.357
6.357
6.357
6.357
0
+0.00(+0.00%)
Feb 02, 2004
6.357
6.357
6.357
6.357
0
+0.00(+0.00%)
Jan 30, 2004
6.357
6.357
6.357
6.357
0
+0.00(+0.00%)
Jan 29, 2004
6.357
6.357
6.357
6.357
0
+0.00(+0.00%)
Jan 28, 2004
6.396
6.396
6.357
6.357
3,928
-0.21(-3.20%)
Jan 27, 2004
6.525
6.567
6.525
6.567
2,499
+0.31(+5.02%)
Jan 26, 2004
6.253
6.253
6.253
6.253
1,071
-0.20(-3.12%)
Jan 23, 2004
6.421
6.693
6.421
6.455
49,281
+0.16(+2.58%)
Jan 22, 2004
6.287
6.292
6.287
6.292
7,856
+0.00(+0.00%)
Jan 21, 2004
6.292
6.292
6.292
6.292
714
+0.13(+2.18%)
Jan 20, 2004
6.231
6.292
6.138
6.158
7,142
+0.01(+0.19%)
Jan 16, 2004
6.090
6.146
6.090
6.146
16,427
+0.08(+1.29%)
Jan 15, 2004
6.076
6.076
6.068
6.068
3,928
-0.01(-0.14%)
Jan 14, 2004
5.992
6.088
5.992
6.076
11,477
+0.06(+0.93%)
Jan 13, 2004
6.020
6.020
6.020
6.020
1,428
+0.03(+0.42%)
Jan 12, 2004
5.995
5.995
5.995
5.995
714
+0.00(+0.05%)
Jan 09, 2004
6.020
6.020
5.992
5.992
5,642
-0.10(-1.70%)
Jan 08, 2004
5.992
6.096
5.992
6.096
10,356
-0.01(-0.14%)
Jan 07, 2004
6.009
6.104
5.992
6.104
2,971
-0.04(-0.68%)
Jan 06, 2004
6.146
6.146
6.146
6.146
714
+0.00(+0.00%)
Jan 05, 2004
6.048
6.146
6.048
6.146
32,140
+0.10(+1.62%)
Jan 02, 2004
6.048
6.049
6.048
6.049
1,071
+0.00(+0.00%)
Dec 31, 2003
6.048
6.048
6.048
6.048
0
+0.00(+0.00%)
Dec 30, 2003
6.188
6.188
6.048
6.048
11,656
-0.06(-0.92%)
Dec 29, 2003
6.104
6.104
6.104
6.104
2,142
+0.08(+1.40%)
Dec 26, 2003
6.020
6.020
6.020
6.020
3,478
+0.00(+0.00%)
Dec 24, 2003
6.020
6.020
6.020
6.020
0
+0.00(+0.00%)
Dec 23, 2003
6.020
6.020
6.020
6.020
0
+0.00(+0.00%)
Dec 22, 2003
6.020
6.020
6.020
6.020
0
+0.00(+0.00%)
Dec 19, 2003
6.020
6.020
6.020
6.020
1,785
-0.00(-0.00%)
Dec 18, 2003
6.021
6.021
6.021
6.021
357
+0.00(+0.00%)
Dec 17, 2003
6.021
6.021
6.021
6.021
714
+0.00(+0.00%)
Dec 16, 2003
6.020
6.020
6.020
6.020
7,477
+0.00(+0.00%)
Dec 15, 2003
6.020
6.020
6.020
6.020
2,264
-0.00(-0.00%)
Dec 12, 2003
6.021
6.021
6.021
6.021
1,192
-0.00(-0.04%)
Dec 11, 2003
6.023
6.023
6.023
6.023
2,499
-0.06(-0.97%)
Dec 10, 2003
6.082
6.082
6.082
6.082
3,399
-0.08(-1.27%)
Dec 09, 2003
6.160
6.160
6.160
6.160
1,785
+0.03(+0.41%)
Dec 08, 2003
6.135
6.135
6.135
6.135
357
+0.09(+1.48%)
Dec 05, 2003
6.034
6.034
6.034
6.046
0
+0.01(+0.19%)
Dec 04, 2003
6.034
6.034
6.034
6.034
0
+0.00(+0.00%)
Dec 03, 2003
6.034
6.034
6.034
6.034
0
+0.00(+0.00%)
Dec 02, 2003
6.160
6.404
6.032
6.034
10,367
-0.16(-2.53%)
Dec 01, 2003
6.191
6.191
6.191
6.191
0
+0.00(+0.00%)
Nov 28, 2003
6.191
6.191
6.191
6.191
0
+0.00(+0.00%)
Nov 26, 2003
6.384
6.384
6.191
6.191
714
+0.02(+0.36%)
Nov 25, 2003
6.275
6.301
6.169
6.169
2,142
-0.05(-0.86%)
Nov 24, 2003
6.222
6.222
6.222
6.222
678
-0.11(-1.72%)
Nov 21, 2003
6.331
6.331
6.331
6.331
4,999
+0.17(+2.77%)
Nov 20, 2003
6.160
6.160
6.160
6.160
0
+0.00(+0.00%)
Nov 19, 2003
6.160
6.160
6.160
6.160
0
+0.00(+0.00%)
Nov 18, 2003
6.160
6.160
6.160
6.160
357
+0.00(+0.00%)
Nov 17, 2003
6.160
6.160
6.160
6.160
1,092
+0.00(+0.00%)
Nov 14, 2003
6.160
6.160
6.160
6.160
0
+0.00(+0.00%)
Nov 13, 2003
6.203
6.203
6.160
6.160
1,428
-0.06(-0.95%)
Nov 12, 2003
6.357
6.357
6.220
6.220
1,071
+0.00(+0.00%)
Nov 11, 2003
6.219
6.219
6.219
6.219
674
+0.01(+0.23%)
Nov 10, 2003
6.205
6.205
6.205
6.205
0
+0.00(+0.00%)
Nov 07, 2003
6.301
6.354
6.205
6.205
12,816
-0.17(-2.59%)
Nov 06, 2003
6.441
6.455
6.371
6.371
10,356
-0.06(-0.87%)
Nov 05, 2003
6.427
6.427
6.427
6.427
4,585
-0.04(-0.65%)
Nov 04, 2003
6.469
6.469
6.469
6.469
3,571
-0.11(-1.70%)
Nov 03, 2003
6.567
6.651
6.469
6.581
5,356
+0.07(+1.08%)
Oct 31, 2003
6.427
6.511
6.281
6.511
5,356
+0.20(+3.10%)
Oct 30, 2003
6.413
6.413
6.413
6.314
12,856
+0.01(+0.22%)
Oct 29, 2003
6.231
6.301
6.231
6.301
2,142
+0.07(+1.08%)
Oct 28, 2003
6.233
6.233
6.233
6.233
0
+0.00(+0.00%)
Oct 27, 2003
6.233
6.233
6.233
6.233
357
-0.18(-2.84%)
Oct 24, 2003
6.334
6.415
6.231
6.415
10,356
+0.18(+2.87%)
Oct 23, 2003
6.236
6.236
6.236
6.236
0
+0.00(+0.00%)
Oct 22, 2003
6.236
6.236
6.236
6.236
714
-0.09(-1.46%)
Oct 21, 2003
6.329
6.329
6.329
6.329
0
+0.00(+0.00%)
Oct 20, 2003
6.329
6.329
6.329
6.329
0
+0.00(+0.00%)
Oct 17, 2003
6.329
6.329
6.329
6.329
714
+0.07(+1.12%)
Oct 16, 2003
6.258
6.258
6.258
6.258
0
+0.00(+0.00%)
Oct 15, 2003
6.258
6.258
6.258
6.258
0
+0.00(+0.00%)
Oct 14, 2003
6.258
6.258
6.258
6.258
0
+0.00(+0.00%)
Oct 13, 2003
6.258
6.258
6.258
6.258
0
+0.00(+0.00%)
Oct 10, 2003
6.258
6.258
6.258
6.258
0
+0.00(+0.00%)
Oct 09, 2003
6.258
6.258
6.258
6.258
0
+0.00(+0.00%)
Oct 08, 2003
6.301
6.357
6.258
6.258
12,141
+0.01(+0.18%)
Oct 07, 2003
6.247
6.247
6.247
6.247
1,428
+0.04(+0.72%)
Oct 06, 2003
6.202
6.202
6.202
6.202
0
+0.00(+0.00%)
Oct 03, 2003
6.202
6.202
6.202
6.202
0
+0.00(+0.00%)
Oct 02, 2003
6.202
6.202
6.202
6.202
0
+0.00(+0.00%)
Oct 01, 2003
6.160
6.202
6.160
6.202
1,428
+0.03(+0.45%)
Sep 30, 2003
6.172
6.174
6.172
6.174
4,642
+0.00(+0.05%)
Sep 29, 2003
6.121
6.172
6.121
6.172
3,214
-0.03(-0.45%)
Sep 26, 2003
6.200
6.200
6.200
6.200
0
+0.01(+0.18%)
Sep 25, 2003
6.188
6.188
6.188
6.188
0
+0.00(+0.00%)
Sep 24, 2003
6.090
6.188
6.188
6.188
4,642
+0.10(+1.61%)
Sep 23, 2003
6.090
6.090
6.090
6.090
0
+0.00(+0.00%)
Sep 22, 2003
6.060
6.141
6.060
6.090
2,142
-0.08(-1.27%)
Sep 19, 2003
6.169
6.169
6.169
6.169
0
+0.00(+0.00%)
Sep 18, 2003
6.093
6.169
6.093
6.169
1,428
+0.08(+1.29%)
Sep 17, 2003
6.082
6.090
6.082
6.090
1,428
+0.11(+1.87%)
Sep 16, 2003
6.096
6.104
5.978
5.978
4,285
-0.04(-0.70%)
Sep 15, 2003
6.062
6.065
5.973
6.020
5,356
-0.04(-0.69%)
Sep 12, 2003
6.062
6.062
6.062
6.062
2,499
-0.06(-0.96%)
Sep 11, 2003
6.043
6.160
6.043
6.121
3,928
+0.17(+2.87%)
Sep 10, 2003
5.992
5.992
5.950
5.950
2,142
-0.04(-0.70%)
Sep 09, 2003
6.416
6.416
5.992
5.992
4,642
-0.38(-6.02%)
Sep 08, 2003
6.441
6.651
6.376
6.376
7,142
-0.01(-0.22%)
Sep 05, 2003
6.020
6.861
5.964
6.390
38,211
+0.42(+7.09%)
Sep 04, 2003
5.967
5.967
5.967
5.967
714
-0.12(-1.98%)
Sep 03, 2003
6.038
6.088
6.038
6.088
1,785
-0.04(-0.59%)
Sep 02, 2003
5.883
6.124
5.883
6.124
10,713
+0.24(+4.14%)
Aug 29, 2003
5.813
5.880
5.813
5.880
2,856
+0.07(+1.20%)
Aug 28, 2003
5.738
5.810
5.738
5.810
3,214
+0.21(+3.75%)
Aug 27, 2003
5.600
5.600
5.600
5.600
4,642
+0.00(+0.05%)
Aug 26, 2003
5.589
5.598
5.589
5.598
714
-0.00(-0.05%)
Aug 25, 2003
5.600
5.600
5.600
5.600
0
+0.06(+1.01%)
Aug 22, 2003
5.606
5.606
5.544
5.544
4,285
-0.10(-1.69%)
Aug 21, 2003
5.640
5.640
5.640
5.640
714
-0.06(-1.03%)
Aug 20, 2003
5.614
5.698
5.614
5.698
1,071
+0.14(+2.52%)
Aug 19, 2003
5.561
5.561
5.558
5.558
7,856
-0.04(-0.75%)
Aug 18, 2003
5.516
5.600
5.516
5.600
13,927
+0.08(+1.52%)
Aug 15, 2003
5.589
5.589
5.516
5.516
3,928
-0.14(-2.52%)
Aug 14, 2003
5.659
5.659
5.659
5.659
1,785
+0.07(+1.25%)
Aug 13, 2003
5.589
5.589
5.589
5.589
0
+0.00(+0.00%)
Aug 12, 2003
5.589
5.589
5.589
5.589
0
+0.00(+0.00%)
Aug 11, 2003
5.589
5.589
5.589
5.589
8,213
+0.00(+0.00%)
Aug 08, 2003
5.589
5.589
5.589
5.589
357
+0.02(+0.30%)
Aug 07, 2003
5.603
5.603
5.572
5.572
6,785
-0.06(-1.00%)
Aug 06, 2003
5.600
5.628
5.600
5.628
2,856
-0.03(-0.50%)
Aug 05, 2003
5.656
5.656
5.656
5.656
714
+0.06(+1.15%)
Aug 04, 2003
5.592
5.592
5.592
5.592
9,284
-0.01(-0.10%)
Aug 01, 2003
5.656
5.656
5.598
5.598
4,285
-0.00(-0.05%)
Jul 31, 2003
5.656
5.656
5.600
5.600
6,070
+0.00(+0.00%)
Jul 30, 2003
5.600
5.600
5.600
5.600
3,571
-0.06(-0.99%)
Jul 29, 2003
5.600
5.656
5.600
5.656
9,642
+0.14(+2.54%)
Jul 28, 2003
5.516
5.516
5.516
5.516
0
+0.00(+0.00%)
Jul 25, 2003
5.516
5.516
5.516
5.516
0
+0.00(+0.00%)
Jul 24, 2003
5.586
5.586
5.516
5.516
11,070
+0.04(+0.77%)
Jul 23, 2003
5.600
5.600
5.474
5.474
133,560
-0.13(-2.25%)
Jul 22, 2003
5.600
5.600
5.600
5.600
714
+0.00(+0.00%)
Jul 21, 2003
5.600
5.600
5.600
5.600
1,071
+0.11(+2.04%)
Jul 18, 2003
5.488
5.488
5.488
5.488
0
+0.00(+0.00%)
Jul 17, 2003
5.488
5.488
5.488
5.488
0
+0.00(+0.00%)
Jul 16, 2003
5.488
5.488
5.488
5.488
0
+0.00(+0.00%)
Jul 15, 2003
5.488
5.488
5.488
5.488
3,571
-0.09(-1.61%)
Jul 14, 2003
5.516
5.595
5.508
5.578
3,928
+0.06(+1.12%)
Jul 11, 2003
5.516
5.516
5.516
5.516
3,214
+0.00(+0.05%)
Jul 10, 2003
5.491
5.545
5.491
5.514
4,285
-0.07(-1.25%)
Jul 09, 2003
5.572
5.586
5.421
5.584
6,070
+0.01(+0.20%)
Jul 08, 2003
5.413
5.572
5.413
5.572
5,356
+0.17(+3.11%)
Jul 07, 2003
5.390
5.404
5.390
5.404
9,284
+0.01(+0.26%)
Jul 03, 2003
5.390
5.390
5.390
5.390
357
+0.00(+0.00%)
Jul 02, 2003
5.222
5.446
5.222
5.390
11,070
+0.18(+3.50%)
Jul 01, 2003
5.144
5.208
5.144
5.208
2,142
+0.03(+0.54%)
Jun 30, 2003
5.180
5.180
5.180
5.180
0
+0.00(+0.00%)
Jun 27, 2003
5.180
5.180
5.180
5.180
714
+0.06(+1.09%)
Jun 26, 2003
5.250
5.250
5.080
5.124
13,927
-0.07(-1.40%)
Jun 25, 2003
5.248
5.248
5.197
5.197
8,927
-0.08(-1.54%)
Jun 24, 2003
5.236
5.278
5.236
5.278
28,212
+0.04(+0.80%)
Jun 23, 2003
5.236
5.236
5.236
5.236
3,571
-0.15(-2.86%)
Jun 20, 2003
5.390
5.390
5.390
5.390
0
+0.00(+0.00%)
Jun 19, 2003
5.390
5.390
5.390
5.390
0
+0.00(+0.00%)
Jun 18, 2003
5.320
5.390
5.320
5.390
3,928
+0.20(+3.77%)
Jun 17, 2003
5.194
5.194
5.194
5.194
357
+0.00(+0.00%)
Jun 16, 2003
5.250
5.250
5.194
5.194
3,571
-0.17(-3.13%)
Jun 13, 2003
5.320
5.374
5.320
5.362
5,713
+0.04(+0.84%)
Jun 12, 2003
5.304
5.318
5.239
5.318
4,285
+0.15(+2.93%)
Jun 11, 2003
5.236
5.236
5.166
5.166
714
+0.07(+1.32%)
Jun 10, 2003
5.099
5.099
5.099
5.099
357
-0.01(-0.27%)
Jun 09, 2003
5.113
5.113
5.113
5.113
0
+0.00(+0.00%)
Jun 06, 2003
5.113
5.113
5.113
5.113
0
+0.00(+0.00%)
Jun 05, 2003
5.110
5.113
5.110
5.113
4,642
-0.04(-0.87%)
Jun 04, 2003
5.158
5.158
5.158
5.158
0
+0.00(+0.00%)
Jun 03, 2003
5.158
5.158
5.158
5.158
0
+0.00(+0.00%)
Jun 02, 2003
5.158
5.158
5.158
5.158
357
-0.11(-2.18%)
May 30, 2003
5.273
5.273
5.273
5.273
0
+0.00(+0.00%)
May 29, 2003
5.273
5.273
5.273
5.273
0
+0.00(+0.00%)
May 28, 2003
5.273
5.273
5.273
5.273
714
+0.16(+3.12%)
May 23, 2003
5.113
5.113
5.113
5.113
0
+0.00(+0.00%)
May 22, 2003
5.301
5.301
5.113
5.113
2,142
+0.00(+0.00%)
May 21, 2003
5.113
5.113
5.113
5.113
357
+0.00(+0.00%)
May 20, 2003
5.113
5.113
5.113
5.113
357
+0.00(+0.05%)
May 19, 2003
5.096
5.110
5.096
5.110
14,284
-0.21(-3.95%)
May 16, 2003
5.320
5.320
5.320
5.320
0
+0.00(+0.00%)
May 15, 2003
5.320
5.320
5.320
5.320
0
+0.00(+0.00%)
May 14, 2003
5.320
5.320
5.320
5.320
0
+0.00(+0.00%)
May 13, 2003
5.138
5.320
5.138
5.320
18,212
+0.23(+4.45%)
May 12, 2003
5.094
5.094
5.094
5.094
0
+0.00(+0.00%)
May 09, 2003
5.040
5.124
5.040
5.094
24,283
+0.00(+0.06%)
May 08, 2003
5.091
5.091
5.091
5.091
0
+0.00(+0.00%)
May 07, 2003
5.124
5.133
5.091
5.091
8,213
-0.09(-1.73%)
May 06, 2003
5.180
5.180
5.180
5.180
2,142
+0.00(+0.00%)
May 05, 2003
5.180
5.180
5.180
5.180
714
-0.01(-0.11%)
May 02, 2003
5.186
5.186
5.186
5.186
357
+0.01(+0.11%)
May 01, 2003
5.320
5.320
5.180
5.180
4,642
-0.17(-3.14%)
Apr 30, 2003
5.320
5.348
5.124
5.348
2,856
+0.22(+4.37%)
Apr 29, 2003
5.124
5.124
5.124
5.124
0
+0.00(+0.00%)
Apr 28, 2003
5.124
5.124
5.124
5.124
8,927
+0.06(+1.11%)
Apr 25, 2003
5.292
5.292
5.068
5.068
9,642
-0.22(-4.23%)
Apr 24, 2003
5.292
5.292
5.292
5.292
1,071
+0.00(+0.00%)
Apr 23, 2003
5.068
5.306
5.068
5.292
7,142
+0.10(+1.83%)
Apr 22, 2003
5.026
5.197
5.026
5.197
6,428
+0.17(+3.40%)
Apr 21, 2003
4.996
5.026
4.996
5.026
6,428
+0.22(+4.66%)
Apr 17, 2003
4.928
4.928
4.802
4.802
1,428
+0.10(+2.08%)
Apr 16, 2003
4.928
4.928
4.704
4.704
2,499
-0.20(-4.00%)
Apr 15, 2003
4.900
4.900
4.900
4.900
0
+0.00(+0.00%)
Apr 14, 2003
4.900
4.900
4.900
4.900
714
+0.11(+2.34%)
Apr 11, 2003
4.788
4.788
4.788
4.788
357
-0.08(-1.72%)
Apr 10, 2003
4.900
4.900
4.872
4.872
714
+0.02(+0.35%)
Apr 09, 2003
4.744
4.861
4.690
4.856
27,497
+0.17(+3.70%)
Apr 08, 2003
4.713
4.718
4.682
4.682
9,284
+0.14(+3.09%)
Apr 07, 2003
4.542
4.542
4.542
4.542
0
+0.00(+0.00%)
Apr 04, 2003
4.539
4.542
4.539
4.542
2,142
+0.00(+0.06%)
Apr 03, 2003
4.713
4.716
4.539
4.539
3,928
-0.14(-2.93%)
Apr 02, 2003
4.620
4.676
4.620
4.676
8,927
+0.09(+1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.